|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $130.1000 One month high (close): $138.1800
JPM Daily Change: -2.48% Daily StdDev 1.96% JPM EMA_5_Trend: -0.42% 10Minute StdDev: $2.0987
Latest Price : $130.1(-2.48%) | Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 133.92 | 132.63 | 132.83(-0.11) | 131.42(-0.35) | 129.9(-0.02) | 130.39 | -1.7 | | -6 | 98(3.1) | -20 | [-6] | [-13] | [13] | -72 | -75 | DP | 0.2 | OpenShort? | | (-8) | -1 | 28 | 13 | 19 | -1.2,8 | 36 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.42(hourly_sma_10 0.79%) 132.63(daily_ema_10 1.72%) 132.83(hourly_sma_20 1.87%) 133.92(daily_ema_20 2.71%)
|
| | | 2 | Dec/15 | 14 | 133.92 | 132.63 | 132.98(-0.14) | 131.88(-0.4) | 129.93(-0.21) | 129.68 | -2 | | -6 | 95(7.6) | -50 | [-7] | [-25] | [3] | -91 | -164 | DP | -0.1 | OpenShort | | (-8) | -11 | 15 | 6 | -20 | -1.7,2 | 36 | | 3 | Dec/15 | 13 | 133.92 | 132.63 | 133.17(-0.15) | 132.41(-0.37) | 130.2(-0.66) | 129.31 | -2.2 | | -6 | 87(11.4) | -50 | [-8] | [-47] | [-11] | -103 | -304 | DT | -0.5 | HoldShort | | (-8) | -34 | -13 | 3 | -20 | -2.1,0 | 36 | | 4 | Dec/15 | 12 | 133.92 | 132.63 | 133.37(-0.15) | 132.9(-0.33) | 131.07(-0.69) | 129.63 | -2.1 | | -6 | 76(12.5) | -50 | [-8] | [-47] | [-19] | -110 | -301 | DT | -0.9 | HoldShort | | (-8) | -35 | -32 | -2 | -20 | -2.4,0 | 36 | | 5 | Dec/15 | 11 | 133.92 | 132.63 | 133.57(-0.07) | 133.34(-0.24) | 131.98(-0.73) | 130.45 | -1.7 | | -6 | 63(7.9) | -50 | [-4] | [-46] | [-17] | -110 | -341 | DT | -1.2 | HoldShort | | (-6) | -37 | -10 | -33 | -20 | -2.4,0 | 36 | | | | |
| 6 | Dec/15 | 10 | 133.92 | 132.63 | 133.67(-0.05) | 133.66(-0.24) | 132.95(-0.67) | 130.7 | -1.5 | | -6 | 55(7.4) | -50 | [-3] | [-43] | [-19] | -112 | -337 | DT | -1.9 | HoldShort | | (-4) | -34 | -9 | -49 | -20 | -2.6,3 | 36 | | 7 | Dec/15 | 9 | 133.92 | 132.63 | 133.74(-0.06) | 133.98(-0.19) | 133.85(-0.56) | 130.94 | -1.4 | | -6 | 48(8.5) | -50 | [-3] | [-36] | [-55] | -105 | -290 | DT | -2.9 | HoldShort? | | (-2) | -29 | -102 | -68 | -20 | -2.8,15 | 36 | | 8 | Dec/14 | 15 | 134.1 | 133.24 | 133.82(0.01) | 134.23(-0.06) | 134.61(-0.12) | 133.58 | -0.3 | | -3 | 39(-5.2) | -45 | [1] | [-9] | [-14] | -10 | -59 | DR | -1.3 | OpenShort? | | (2) | -6 | -19 | -34 | -20 | -0.3,48 | 42 | | 9 | Dec/14 | 14 | 134.1 | 133.24 | 133.8(0.04) | 134.31(-0.04) | 134.77(0.05) | 134.07 | -0 | | -3 | 45(-0.4) | -35 | [2] | [1] | [-20] | 36 | -9 | CR | -0.8 | HoldShort | | (3) | 3 | -52 | -15 | -1 | 0.3,78 | 42 | | 10 | Dec/14 | 13 | 134.1 | 133.24 | 133.74(0.07) | 134.37(0.09) | 134.7(0.25) | 135.44 | 0.7 | | -3 | 45(4.7) | 10 | [4] | [15] | [9] | 100 | 122 | RG | 0.9 | SmallShort | | (5) | 13 | 11 | 17 | 20 | 2,100 | 42 | | | | |
| 11 | Dec/14 | 12 | 134.1 | 133.24 | 133.64(0.07) | 134.25(0.14) | 134.37(0.2) | 135.15 | 0.5 | | -3 | 40(4.7) | 10 | [4] | [14] | [9] | 93 | 90 | RG | 1 | SmallShort | | (4) | 10 | 12 | 19 | 17 | 2,93 | 42 | | 12 | Dec/14 | 11 | 134.1 | 133.24 | 133.55(0.07) | 134.06(0.1) | 134.1(0.19) | 134.82 | 0.4 | | -3 | 36(2.5) | 10 | [4] | [12] | [12] | 80 | 77 | RG | 1.1 | SmallShort | | (3) | 10 | 24 | 17 | 19 | 1.9,82 | 42 | | 13 | Dec/14 | 10 | 134.1 | 133.24 | 133.45(0.04) | 133.92(0.05) | 134.1(0) | 134.2 | 0.1 | | -3 | 33(0.8) | -10 | [2] | [1] | [4] | 49 | 19 | RG | 0.6 | Wait | | (2) | 0 | 11 | 3 | 1 | 1.2,69 | 42 | | 14 | Dec/13 | 15 | 134.08 | 133.67 | 133.4(0.05) | 133.85(0.04) | 133.85(-0.14) | 133.92 | -0.1 | | -2 | 32(-0.6) | -10 | [3] | [-6] | [1] | 35 | -46 | RG | 0.1 | Wait? | | (2) | -7 | 6 | -2 | -8 | 0.8,65 | 48 | | 15 | Dec/13 | 14 | 134.08 | 133.67 | 133.33(0.05) | 133.79(0.08) | 134.04(-0.07) | 133.77 | -0.2 | | -2 | 33(-1.4) | -20 | [3] | [-1] | [-5] | 29 | -38 | DR | -0.4 | OpenShort | | (3) | -4 | -4 | -17 | -16 | 0.7,61 | 48 | | | | |
| 16 | Dec/13 | 13 | 134.08 | 133.67 | 133.26(0.08) | 133.68(0.13) | 134.13(0.07) | 133.86 | -0.1 | | -2 | 34(-2.5) | 5 | [4] | [7] | [-1] | 39 | -12 | CR | -0.4 | HoldShort | | (3) | 4 | 12 | -24 | -19 | 0.9,66 | 48 | | 17 | Dec/13 | 12 | 134.08 | 133.67 | 133.16(0.05) | 133.5(0.06) | 134.03(0.01) | 133.54 | -0.3 | | -2 | 37(-2.2) | -30 | [3] | [2] | [-13] | 40 | -19 | CR | -0.7 | HoldShort | | (4) | 1 | -25 | -22 | -10 | 0.5,77 | 48 | | 18 | Dec/13 | 11 | 134.08 | 133.67 | 133.09(0.08) | 133.42(0.1) | 134.01(0.11) | 134.19 | 0.1 | | -2 | 39(0.9) | -15 | [4] | [9] | [-6] | 80 | 27 | CR | 0.2 | OpenShort | | (5) | 6 | -24 | 1 | 20 | 1.5,92 | 48 | | 19 | Dec/13 | 10 | 134.08 | 133.67 | 132.99(0.09) | 133.29(0.14) | 133.86(0.23) | 134.81 | 0.4 | | -2 | 38(7.4) | 25 | [5] | [16] | [13] | 112 | 107 | UT | 1.3 | HoldLong | | (5) | 12 | 22 | 11 | 20 | 2.5,99 | 48 | | 20 | Dec/12 | 15 | 134.08 | 133.89 | 132.87(0.07) | 133.1(0.06) | 133.55(0.26) | 134.23 | 0.1 | | -1 | 31(4.6) | 35 | [4] | [16] | [17] | 106 | 96 | UT | 1.2 | HoldLong? | | (4) | 14 | 33 | 13 | 20 | 2.3,98 | 54 | | | | |
| 21 | Dec/12 | 14 | 134.08 | 133.89 | 132.78(0.07) | 133.02(-0.01) | 133.21(0.19) | 133.37 | -0.4 | | -1 | 26(-2.8) | 15 | [4] | [10] | [3] | 77 | 19 | UT | 0.3 | HoldLong | | (2) | 10 | -1 | 12 | 17 | 1.2,97 | 54 | | 22 | Dec/12 | 13 | 134.08 | 133.89 | 132.69(0.07) | 133.03(0.04) | 132.96(0.1) | 133.39 | -0.4 | | -1 | 29(-1) | 15 | [4] | [7] | [6] | 80 | 5 | UT | 0.8 | HoldLong | | (4) | 5 | 0 | 27 | 12 | 1.3,97 | 54 | | 23 | Dec/12 | 12 | 134.08 | 133.89 | 132.6(0.06) | 132.98(0.02) | 132.83(0.08) | 133.39 | -0.4 | | -1 | 30(0.3) | 15 | [3] | [5] | [6] | 66 | 21 | UT | 1 | OpenLong | | (4) | 4 | 1 | 28 | 15 | 1.4,81 | 54 | | 24 | Dec/12 | 11 | 134.08 | 133.89 | 132.52(0.06) | 132.95(0.07) | 132.72(0.05) | 133.36 | -0.4 | | -1 | 30(0.2) | 25 | [3] | [5] | [11] | 40 | 13 | UT | 1.1 | OpenLong | | (3) | 3 | 28 | 3 | 10 | 1.5,52 | 54 | | 25 | Dec/12 | 10 | 134.08 | 133.89 | 132.44(0.05) | 132.86(0.05) | 132.65(-0.07) | 132.64 | -0.8 | | -1 | 29(-1.6) | 15 | [3] | [-2] | [3] | 0 | -46 | RG | -0 | Wait | | (2) | -4 | 23 | -19 | -18 | 0.4,40 | 54 | | | | |
| 26 | Dec/12 | 9 | 134.08 | 133.89 | 132.38(-0.01) | 132.8(-0.02) | 132.74(-0.27) | 132.05 | -1.1 | | -1 | 31(0.8) | -35 | [-1] | [-14] | [-17] | -17 | -77 | DT | -1.2 | OpenShort? | | (1) | -14 | -25 | -30 | -20 | -0.6,48 | 54 | | 27 | Dec/9 | 15 | 134.12 | 133.89 | 132.39(0.04) | 132.82(0.05) | 133.1(-0.03) | 132.7 | -0.7 | | -3 | 30(-1.1) | -15 | [2] | [-1] | [-7] | 31 | -27 | DR | -0.7 | OpenShort? | | (2) | -2 | -7 | -20 | -19 | 0.5,68 | 47 | | 28 | Dec/9 | 14 | 134.12 | 133.89 | 132.34(0.08) | 132.75(0.05) | 133.14(-0.02) | 132.87 | -0.6 | | -3 | 31(-2.9) | -10 | [4] | [-0] | [-5] | 57 | -44 | DR | -0.4 | OpenShort | | (3) | -1 | -7 | -13 | -4 | 0.9,84 | 47 | | 29 | Dec/9 | 13 | 134.12 | 133.89 | 132.24(0.11) | 132.69(0.04) | 133.17(0.07) | 133.05 | -0.6 | | -3 | 34(-5.8) | 5 | [6] | [4] | [-4] | 73 | -32 | CR | -0.2 | HoldShort | | (4) | 4 | -14 | -4 | 12 | 1.2,93 | 47 | | 30 | Dec/9 | 12 | 134.12 | 133.89 | 132.1(0.11) | 132.64(0.08) | 133.08(0.18) | 133.43 | -0.4 | | -3 | 40(0.9) | 5 | [6] | [11] | [2] | 90 | 36 | RG | 0.5 | Wait | | (7) | 9 | 0 | -2 | 20 | 1.7,97 | 47 | | | | |
| 31 | Dec/9 | 11 | 134.12 | 133.89 | 131.96(0.09) | 132.53(0.14) | 132.84(0.23) | 133.43 | -0.4 | | -3 | 39(2.3) | 15 | [5] | [15] | [10] | 95 | 79 | UT | 0.8 | OpenLong | | (6) | 12 | 21 | 7 | 18 | 1.9,97 | 47 | | 32 | Dec/9 | 10 | 134.12 | 133.89 | 131.84(0.05) | 132.35(0.09) | 132.54(0.12) | 132.9 | -0.6 | | -3 | 37(1.5) | -15 | [3] | [8] | [1] | 85 | 60 | RG | 0.5 | Wait | | (4) | 6 | -6 | 12 | 10 | 1.5,97 | 47 | | 33 | Dec/9 | 9 | 134.12 | 133.89 | 131.77(0.05) | 132.23(0.1) | 132.38(0.14) | 133.05 | -0.6 | | -3 | 35(3.9) | 0 | [3] | [9] | [11] | 95 | 86 | RG | 1 | SmallShort? | | (3) | 7 | 19 | 19 | 20 | 1.9,97 | 47 | | 34 | Dec/8 | 15 | 134.28 | 134.35 | 131.71(-0.04) | 132.1(0.08) | 132.2(0.01) | 132.55 | -0.9 | | 1 | 31(-6.6) | -10 | [-2] | [1] | [5] | 73 | 101 | UR | 0.6 | SmallShort? | | (2) | 1 | 9 | 7 | 11 | 1.4,88 | 53 | | 35 | Dec/8 | 14 | 134.28 | 134.35 | 131.76(0.05) | 132(0.04) | 132.19(-0.02) | 132.33 | -1 | | 1 | 38(-0.4) | 15 | [3] | [-0] | [6] | 49 | -15 | UT | 0.2 | OpenLong | | (-3) | -1 | 17 | -2 | 8 | 0.8,79 | 53 | | | | |
| 36 | Dec/8 | 13 | 134.28 | 134.35 | 131.69(0.04) | 131.95(-0.02) | 132.21(0.03) | 131.88 | -1.3 | | 1 | 38(-1.5) | 10 | [2] | [1] | [-3] | 37 | -21 | CR | -0.5 | HoldShort | | (2) | 2 | -5 | -5 | -5 | 0.3,79 | 53 | | 37 | Dec/8 | 12 | 134.28 | 134.35 | 131.64(0.02) | 131.98(0.05) | 132.17(0.07) | 132 | -1.2 | | 1 | 40(0.4) | -5 | [1] | [4] | [-3] | 51 | 28 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | 3 | -5 | 0.5,88 | 53 | | 38 | Dec/8 | 11 | 134.28 | 134.35 | 131.61(0.02) | 131.92(0.09) | 132.08(0.06) | 132.24 | -1.1 | | 1 | 40(0.5) | 0 | [1] | [5] | [-1] | 54 | 44 | CR | 0.2 | HoldShort | | (2) | 3 | -12 | 21 | -3 | 0.8,84 | 53 | | 39 | Dec/8 | 10 | 134.28 | 134.35 | 131.59(0.02) | 131.8(0.2) | 132(0.16) | 132.55 | -0.9 | | 1 | 39(1.7) | 15 | [1] | [13] | [5] | 51 | 90 | UT | 0.7 | OpenLong | | (2) | 8 | 4 | 19 | 2 | 1.3,68 | 53 | | 40 | Dec/8 | 9 | 134.28 | 134.35 | 131.56(-0.02) | 131.54(0.12) | 131.79(0.08) | 132.44 | -1 | | 1 | 37(-2) | 15 | [-1] | [6] | [16] | 41 | 109 | UR | 0.9 | SmallShort? | | (1) | 4 | 35 | 16 | 20 | 1.2,61 | 53 | | | | |
| 41 | Dec/7 | 15 | 134.15 | 134.71 | 131.59(-0.08) | 131.38(0.04) | 131.69(-0.07) | 131.53 | -1.2 | | 1 | 39(-1.9) | -30 | [-4] | [-5] | [-2] | -10 | 60 | DT | -0.2 | OpenShort? | | (-3) | -4 | -5 | 0 | -4 | -0.1,43 | 48 | | 42 | Dec/7 | 14 | 134.15 | 134.71 | 131.69(-0.13) | 131.33(0.02) | 131.78(0.01) | 131.66 | -1.2 | | 1 | 41(-12.2) | -35 | [-7] | [-2] | [-1] | -6 | 129 | DT | -0.1 | OpenShort | | (-4) | 1 | -6 | 1 | 14 | -0,44 | 48 | | 43 | Dec/7 | 13 | 134.15 | 134.71 | 131.86(-0.11) | 131.31(-0.01) | 131.77(0.14) | 131.8 | -1.1 | | 1 | 53(-6.4) | -15 | [-6] | [4] | [5] | -7 | 142 | UR | 0 | SmallShort | | (-7) | 7 | 5 | 4 | 20 | -0.1,46 | 48 | | 44 | Dec/7 | 12 | 134.15 | 134.71 | 132(-0.1) | 131.32(-0.14) | 131.59(0.22) | 131.67 | -1.2 | | 1 | 60(-4.4) | 0 | [-5] | [5] | [4] | -11 | 122 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 12 | 20 | -0.3,47 | 48 | | 45 | Dec/7 | 11 | 134.15 | 134.71 | 132.13(-0.09) | 131.51(0.06) | 131.3(0.18) | 131.81 | -1.1 | | 1 | 64(-3.9) | -15 | [-5] | [8] | [1] | -9 | 113 | UR | 0.4 | SmallShort | | (-6) | 9 | -7 | 20 | 2 | -0.2,46 | 48 | | | | |
| 46 | Dec/7 | 10 | 134.15 | 134.71 | 132.25(-0.08) | 131.43(0.09) | 131.06(0.15) | 132 | -1 | | 1 | 68(-1.7) | 10 | [-4] | [8] | [11] | -20 | 95 | UR | 0.7 | SmallShort | | (-5) | 8 | 18 | 23 | 9 | -0.2,35 | 48 | | 47 | Dec/7 | 9 | 134.15 | 134.71 | 132.35(-0.1) | 131.31(0.01) | 130.87(0.02) | 131.52 | -1.2 | | 1 | 70(-1.8) | 5 | [-5] | [-1] | [10] | -47 | 43 | RG | 0.4 | Wait? | | (-5) | 1 | 23 | 11 | 9 | -0.6,18 | 48 | | 48 | Dec/6 | 15 | 134.18 | 135.1 | 132.48(-0.11) | 131.3(-0.06) | 130.85(-0.15) | 130.95 | -1.5 | | 2 | 72(0.4) | 10 | [-6] | [-11] | [6] | -68 | -50 | RG | 0.1 | Wait? | | (-7) | -8 | 30 | -23 | -5 | -1,7 | 49 | | 49 | Dec/6 | 14 | 134.18 | 135.1 | 132.63(-0.24) | 131.38(-0.14) | 131.05(-0.51) | 130.2 | -1.9 | | 2 | 71(-5.9) | -50 | [-12] | [-32] | [-14] | -89 | -71 | DT | -0.6 | HoldShort | | (-8) | -25 | -20 | -30 | -20 | -1.6,1 | 49 | | 50 | Dec/6 | 13 | 134.18 | 135.1 | 132.95(-0.22) | 131.57(-0.17) | 131.72(-0.05) | 130.71 | -1.6 | | 2 | 77(-3.9) | -40 | [-11] | [-10] | [-8] | -79 | 31 | DT | -0.6 | HoldShort | | (-12) | -3 | -10 | -26 | -8 | -1.4,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|