|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $101.9600 One month high (close): $120.5800
JPM Daily Change: -2.89% Daily StdDev 1.83% JPM EMA_5_Trend: -1.99% 10Minute StdDev: $1.3312
Latest Price : $101.96(-2.89%) | Thu. Oct 13, 2022($2.4) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 109.81 | 107 | 104.97(-0.22) | 103.89(-0.32) | 103.47(-0.14) | 102.23 | -1.6 | | -17 | 27(2.5) | -50 | [-12] | [-23] | [-34] | -83 | -92 | DT | -0.9 | OpenShort? | | (-13) | -8 | -87 | -5 | -20 | -2.1,20 | 34 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.89(hourly_sma_10 1.62%) 104.97(hourly_sma_20 2.68%) 107(daily_ema_10 4.67%) 109.81(daily_ema_20 7.41%)
|
| | | 2 | Oct/11 | 14 | 109.81 | 107 | 105.2(-0.21) | 104.22(-0.2) | 103.62(0.14) | 103.73 | -1.3 | | -17 | 25(-2.9) | -50 | [-12] | [-4] | [-5] | -52 | 83 | DT | 0.1 | OpenShort | | (-9) | 8 | -25 | 11 | 16 | -1.2,28 | 34 | | 3 | Oct/11 | 13 | 109.81 | 107 | 105.42(-0.19) | 104.43(-0.19) | 103.47(-0.19) | 104.17 | -1.2 | | -17 | 28(-2.2) | -50 | [-10] | [-21] | [12] | -48 | 9 | DP | 0.5 | OpenShort | | (-13) | -10 | 22 | 18 | 20 | -0.9,25 | 34 | | 4 | Oct/11 | 12 | 109.81 | 107 | 105.62(-0.24) | 104.63(-0.29) | 103.67(-0.31) | 103.8 | -1.2 | | -17 | 30(-1.8) | -50 | [-13] | [-31] | [9] | -69 | -22 | DP | 0.1 | OpenShort | | (-13) | -17 | 23 | 11 | -2 | -1.3,14 | 34 | | 5 | Oct/11 | 11 | 109.81 | 107 | 105.87(-0.24) | 104.93(-0.22) | 103.99(-0.33) | 103.41 | -1.3 | | -17 | 32(0.2) | -50 | [-13] | [-31] | [7] | -85 | -87 | DP | -0.4 | OpenShort | | (-16) | -18 | 36 | -4 | -20 | -1.6,5 | 34 | | | | |
| 6 | Oct/11 | 10 | 109.81 | 107 | 106.13(-0.3) | 105.16(-0.27) | 104.33(-0.49) | 102.79 | -1.4 | | -17 | 31(1.7) | -50 | [-16] | [-42] | [-18] | -103 | -149 | DT | -1 | HoldShort | | (-18) | -27 | -25 | -9 | -20 | -2.2,2 | 34 | | 7 | Oct/11 | 9 | 109.81 | 107 | 106.45(-0.27) | 105.44(-0.24) | 104.84(-0.51) | 103.22 | -1.4 | | -17 | 30(1.8) | -50 | [-15] | [-41] | [-47] | -101 | -170 | DT | -1.1 | HoldShort? | | (-18) | -28 | -114 | -7 | -20 | -2.2,4 | 34 | | 8 | Oct/10 | 15 | 110.55 | 107.46 | 106.74(-0.2) | 105.69(-0.1) | 105.38(-0.21) | 105.22 | -1.1 | | -18 | 28(-1.1) | -50 | [-11] | [-19] | [-3] | -72 | -7 | DT | -0.1 | OpenShort? | | (-11) | -12 | -6 | 0 | -14 | -1.1,6 | 33 | | 9 | Oct/10 | 14 | 110.55 | 107.46 | 106.95(-0.24) | 105.8(-0.08) | 105.6(-0.24) | 105.33 | -1.1 | | -18 | 29(-3.6) | -50 | [-13] | [-21] | [4] | -75 | 16 | DP | -0.2 | OpenShort | | (-13) | -13 | 16 | -7 | -6 | -1.1,3 | 33 | | 10 | Oct/10 | 13 | 110.55 | 107.46 | 107.21(-0.26) | 105.89(-0.15) | 105.85(-0.15) | 105.05 | -1.1 | | -18 | 33(-1) | -50 | [-14] | [-18] | [-8] | -79 | 4 | DT | -0.5 | HoldShort | | (-16) | -8 | -14 | -7 | -20 | -1.3,4 | 33 | | | | |
| 11 | Oct/10 | 12 | 110.55 | 107.46 | 107.49(-0.22) | 106.05(-0.12) | 106.01(-0.04) | 105.3 | -1.1 | | -18 | 34(-0.5) | -50 | [-12] | [-11] | [-16] | -72 | -6 | DT | -0.4 | OpenShort | | (-15) | -2 | -40 | -5 | -19 | -1.3,11 | 33 | | 12 | Oct/10 | 11 | 110.55 | 107.46 | 107.73(-0.19) | 106.18(-0.22) | 106.05(0.03) | 106 | -0.9 | | -18 | 34(-0.3) | -50 | [-11] | [-9] | [-1] | -54 | 23 | DT | -0 | OpenShort | | (-12) | 2 | -16 | 11 | 20 | -1,21 | 33 | | 13 | Oct/10 | 10 | 110.55 | 107.46 | 107.93(-0.16) | 106.41(-0.21) | 106.02(-0.01) | 106.28 | -0.9 | | -18 | 34(0.4) | -50 | [-9] | [-11] | [-5] | -58 | -4 | DT | 0.2 | OpenShort | | (-11) | -1 | -27 | 12 | 20 | -1,17 | 33 | | 14 | Oct/10 | 9 | 110.55 | 107.46 | 108.1(-0.11) | 106.63(-0.17) | 106.03(0.1) | 106.75 | -0.8 | | -18 | 34(-0.2) | -30 | [-6] | [-3] | [27] | -58 | 4 | DP | 0.4 | OpenShort? | | (-8) | 6 | 64 | 12 | 20 | -0.8,12 | 33 | | 15 | Oct/7 | 15 | 111.31 | 107.68 | 108.22(-0.23) | 106.81(-0.28) | 105.92(-0.17) | 105.63 | -1.1 | | -19 | 34(1.6) | -50 | [-13] | [-23] | [0] | -88 | -66 | DT | -0.2 | OpenShort? | | (-11) | -9 | 4 | 2 | -17 | -1.5,0 | 31 | | | | |
| 16 | Oct/7 | 14 | 111.31 | 107.68 | 108.47(-0.31) | 107.11(-0.33) | 106.1(-0.21) | 105.57 | -1.1 | | -19 | 33(-1.5) | -50 | [-17] | [-28] | [-8] | -95 | -33 | DT | -0.3 | HoldShort | | (-15) | -12 | -14 | 0 | -20 | -1.8,0 | 31 | | 17 | Oct/7 | 13 | 111.31 | 107.68 | 108.81(-0.3) | 107.46(-0.31) | 106.32(-0.48) | 105.82 | -1.1 | | -19 | 34(-0.3) | -50 | [-17] | [-42] | [-10] | -95 | -104 | DT | -0.3 | HoldShort | | (-19) | -27 | -21 | 1 | -20 | -1.8,0 | 31 | | 18 | Oct/7 | 12 | 111.31 | 107.68 | 109.14(-0.27) | 107.79(-0.3) | 106.83(-0.38) | 106.19 | -1 | | -19 | 34(0.4) | -50 | [-15] | [-36] | [-7] | -93 | -109 | DT | -0.4 | HoldShort | | (-18) | -21 | -13 | 3 | -20 | -1.7,0 | 31 | | 19 | Oct/7 | 11 | 111.31 | 107.68 | 109.43(-0.27) | 108.11(-0.39) | 107.24(-0.42) | 106.42 | -1 | | -19 | 34(0.1) | -50 | [-15] | [-41] | [-3] | -95 | -127 | DT | -0.5 | HoldShort | | (-16) | -23 | -2 | -4 | -20 | -1.8,0 | 31 | | 20 | Oct/7 | 10 | 111.31 | 107.68 | 109.73(-0.28) | 108.53(-0.39) | 107.69(-0.43) | 106.46 | -1 | | -19 | 34(2) | -50 | [-16] | [-41] | [-10] | -98 | -141 | DT | -0.7 | OpenShort | | (-18) | -24 | -13 | -4 | -20 | -1.9,0 | 31 | | | | |
| 21 | Oct/7 | 9 | 111.31 | 107.68 | 110.04(-0.22) | 108.95(-0.3) | 108.16(-0.41) | 106.69 | -0.9 | | -19 | 32(2.9) | -50 | [-12] | [-37] | [-38] | -103 | -192 | DT | -0.9 | HoldShort? | | (-16) | -23 | -90 | -9 | -20 | -2.1,0 | 31 | | 22 | Oct/6 | 15 | 111.97 | 108.01 | 110.28(-0.13) | 109.28(-0.16) | 108.6(-0.14) | 108.3 | -0.7 | | -19 | 29(1.3) | -50 | [-7] | [-16] | [-3] | -83 | -92 | DT | -0.2 | OpenShort? | | (-10) | -8 | 1 | -1 | -20 | -1.4,2 | 35 | | 23 | Oct/6 | 14 | 111.97 | 108.01 | 110.42(0.02) | 109.45(-0.11) | 108.75(-0.22) | 108.29 | -0.7 | | -19 | 28(-0.8) | -50 | [1] | [-17] | [-14] | -86 | -260 | DR | -0.3 | HoldShort | | (-8) | -12 | -27 | -6 | -20 | -1.5,2 | 35 | | 24 | Oct/6 | 13 | 111.97 | 108.01 | 110.4(0.05) | 109.57(-0.05) | 108.99(-0.35) | 108.77 | -0.6 | | -19 | 29(-1.2) | -45 | [3] | [-22] | [-1] | -76 | -276 | DR | -0.2 | HoldShort | | (3) | -19 | 11 | -10 | -20 | -1.1,2 | 35 | | 25 | Oct/6 | 12 | 111.97 | 108.01 | 110.35(0.05) | 109.63(-0.18) | 109.37(-0.36) | 108.57 | -0.7 | | -19 | 30(-2) | -50 | [3] | [-26] | [-15] | -80 | -290 | DR | -0.5 | HoldShort | | (2) | -20 | -27 | -20 | -20 | -1.2,0 | 35 | | | | |
| 26 | Oct/6 | 11 | 111.97 | 108.01 | 110.29(0.1) | 109.83(-0.28) | 109.76(-0.17) | 109.05 | -0.6 | | -19 | 32(-2.9) | -25 | [6] | [-18] | [-2] | -69 | -241 | DR | -0.4 | OpenShort | | (5) | -9 | 2 | -26 | 15 | -0.8,1 | 35 | | 27 | Oct/6 | 10 | 111.97 | 108.01 | 110.18(0.08) | 110.14(-0.32) | 109.95(-0.18) | 109.02 | -0.6 | | -19 | 35(-2.3) | -50 | [4] | [-20] | [-13] | -47 | -225 | DR | -0.5 | OpenShort | | (5) | -10 | -28 | -20 | -10 | -0.7,21 | 35 | | 28 | Oct/6 | 9 | 111.97 | 108.01 | 110.09(0.13) | 110.49(-0.23) | 109.95(0) | 109.52 | -0.5 | | -19 | 37(-2.7) | -50 | [7] | [-7] | [-24] | -19 | -169 | DR | -0.3 | OpenShort? | | (8) | 0 | -64 | -9 | -14 | -0.3,39 | 35 | | 29 | Oct/5 | 15 | 112.47 | 108.27 | 109.95(0.26) | 110.74(-0.17) | 110.15(0.23) | 110.71 | -0.4 | | -17 | 40(-5.4) | 30 | [14] | [11] | [9] | 10 | -116 | UT | 0.3 | OpenLong? | | (11) | 13 | 16 | 2 | 20 | 0.4,50 | 36 | | 30 | Oct/5 | 14 | 112.47 | 108.27 | 109.67(0.26) | 110.93(-0.19) | 110.15(0) | 110.41 | -0.4 | | -17 | 45(-4.3) | 10 | [15] | [-3] | [5] | 12 | -171 | RG | 0.2 | Wait | | (15) | 0 | 13 | 1 | 6 | 0.3,54 | 36 | | | | |
| 31 | Oct/5 | 13 | 112.47 | 108.27 | 109.39(0.22) | 111.14(-0.13) | 109.9(-0.4) | 110.17 | -0.5 | | -17 | 49(-2.9) | -15 | [12] | [-24] | [0] | 7 | -227 | RG | 0.1 | Wait | | (16) | -22 | 13 | -7 | -20 | 0.3,49 | 36 | | 32 | Oct/5 | 12 | 112.47 | 108.27 | 109.15(0.19) | 111.28(-0.1) | 110.34(-0.43) | 109.94 | -0.5 | | -17 | 52(-1.9) | -15 | [11] | [-25] | [-0] | 5 | -206 | RG | -0.2 | Wait | | (13) | -24 | 22 | -15 | -20 | 0.3,47 | 36 | | 33 | Oct/5 | 11 | 112.47 | 108.27 | 108.94(0.17) | 111.39(0.13) | 110.82(-0.48) | 109.53 | -0.6 | | -17 | 54(-1.7) | -45 | [10] | [-22] | [-15] | 9 | -219 | DR | -0.5 | OpenShort | | (11) | -27 | 4 | -24 | -20 | 0.2,54 | 36 | | 34 | Oct/5 | 10 | 112.47 | 108.27 | 108.76(0.13) | 111.24(0.16) | 111.36(-0.52) | 109.46 | -0.6 | | -17 | 56(-0.4) | -50 | [7] | [-24] | [-31] | 28 | -182 | DR | -0.7 | OpenShort | | (10) | -29 | -51 | -20 | -20 | 0.3,70 | 36 | | 35 | Oct/5 | 9 | 112.47 | 108.27 | 108.62(0.18) | 111.06(0.27) | 111.94(-0.38) | 110.39 | -0.4 | | -17 | 56(-0.1) | -50 | [10] | [-12] | [-46] | 50 | -96 | DR | -0.6 | OpenShort? | | (11) | -21 | -107 | -14 | -20 | 0.6,85 | 36 | | | | |
| 36 | Oct/4 | 15 | 112.75 | 108.41 | 108.43(0.29) | 110.76(0.5) | 112.37(0.13) | 112.39 | -0.1 | | -16 | 56(2) | 0 | [16] | [24] | [-1] | 81 | 131 | CR | 0 | OpenShort? | | (17) | 7 | 2 | -8 | -1 | 1.4,96 | 43 | | 37 | Oct/4 | 14 | 112.75 | 108.41 | 108.12(0.28) | 110.21(0.48) | 112.22(0.23) | 112.36 | -0.1 | | -16 | 54(3.1) | 15 | [16] | [30] | [6] | 87 | 182 | UT | 0.1 | OpenLong | | (19) | 13 | 15 | -9 | 20 | 1.6,97 | 43 | | 38 | Oct/4 | 13 | 112.75 | 108.41 | 107.82(0.3) | 109.68(0.49) | 111.96(0.75) | 112.08 | -0.1 | | -16 | 51(3.1) | 20 | [17] | [59] | [-7] | 91 | 294 | CR | 0 | OpenShort | | (18) | 42 | -28 | -9 | 20 | 1.7,98 | 43 | | 39 | Oct/4 | 12 | 112.75 | 108.41 | 107.5(0.32) | 109.15(0.7) | 111.13(0.87) | 112.61 | -0 | | -16 | 48(6.1) | 25 | [18] | [72] | [7] | 105 | 384 | UT | 0.6 | HoldLong | | (21) | 49 | 9 | -11 | 20 | 2.2,100 | 43 | | 40 | Oct/4 | 11 | 112.75 | 108.41 | 107.16(0.29) | 108.39(0.69) | 110.17(0.95) | 112.44 | -0.1 | | -16 | 42(7.8) | 25 | [16] | [76] | [24] | 113 | 440 | UT | 1.1 | HoldLong | | (20) | 53 | 43 | 6 | 20 | 2.5,100 | 43 | | | | |
| 41 | Oct/4 | 10 | 112.75 | 108.41 | 106.85(0.25) | 107.65(0.61) | 109.13(0.9) | 111.64 | -0.2 | | -16 | 34(8.8) | 25 | [14] | [70] | [21] | 119 | 427 | UT | 1.5 | HoldLong | | (16) | 51 | 31 | 4 | 20 | 2.8,99 | 43 | | 42 | Oct/4 | 9 | 112.75 | 108.41 | 106.58(0.27) | 107(0.48) | 108.16(0.71) | 111.07 | -0.3 | | -16 | 25(8.5) | 25 | [15] | [56] | [76] | 139 | 334 | UT | 2.3 | HoldLong? | | (15) | 40 | 181 | 20 | 20 | 3.6,99 | 43 | | 43 | Oct/3 | 15 | 112.79 | 108.59 | 106.29(0.09) | 106.49(0.2) | 107.4(0.22) | 107.83 | -1 | | -21 | 17(2) | -15 | [5] | [15] | [4] | 94 | 107 | RG | 0.5 | Wait? | | (8) | 12 | -5 | 8 | 20 | 1.8,99 | 33 | | 44 | Oct/3 | 14 | 112.79 | 108.59 | 106.19(-0.02) | 106.28(0.1) | 107.16(0.52) | 107.92 | -1 | | -21 | 15(-1.3) | -20 | [-1] | [29] | [23] | 108 | 308 | UR | 1 | SmallShort | | (6) | 31 | 39 | 23 | 20 | 2.3,100 | 33 | | 45 | Oct/3 | 13 | 112.79 | 108.59 | 106.21(-0.03) | 106.17(0.06) | 106.61(0.41) | 107.23 | -1.1 | | -21 | 16(-0.9) | -30 | [-2] | [21] | [14] | 80 | 231 | UR | 0.8 | SmallShort | | (-4) | 24 | 13 | 28 | 20 | 1.2,100 | 33 | | | | |
| 46 | Oct/3 | 12 | 112.79 | 108.59 | 106.24(-0.06) | 106.11(0.08) | 106.17(0.32) | 106.99 | -1.1 | | -21 | 17(-1.5) | -40 | [-4] | [16] | [11] | 71 | 208 | UR | 0.9 | SmallShort | | (-2) | 19 | -1 | 49 | 20 | 0.9,98 | 33 | | 47 | Oct/3 | 11 | 112.79 | 108.59 | 106.3(-0.03) | 106.03(0.08) | 105.83(0.26) | 107.01 | -1.1 | | -21 | 19(-0.8) | -25 | [-2] | [13] | [16] | 38 | 165 | UR | 1.3 | SmallShort | | (-4) | 15 | 16 | 39 | 20 | 0.8,68 | 33 | | 48 | Oct/3 | 10 | 112.79 | 108.59 | 106.33(-0.06) | 105.94(0.09) | 105.56(0.14) | 106.72 | -1.2 | | -21 | 19(-0.9) | -20 | [-4] | [6] | [32] | -5 | 135 | UR | 1.2 | SmallShort | | (-3) | 8 | 90 | -2 | 20 | 0.4,35 | 33 | | 49 | Oct/3 | 9 | 112.79 | 108.59 | 106.39(-0.11) | 105.85(-0.07) | 105.41(-0.3) | 105.14 | -1.5 | | -21 | 20(0.1) | -50 | [-7] | [-26] | [-4] | -75 | -85 | DT | -0.3 | HoldShort? | | (-8) | -18 | 9 | -25 | -20 | -1.2,5 | 33 | | 50 | Sep/30 | 15 | 113.12 | 109.56 | 106.51(-0.1) | 105.92(-0.13) | 105.73(-0.32) | 104.98 | -1.7 | | -22 | 20(0.7) | -50 | [-6] | [-30] | [-13] | -79 | -120 | DT | -0.7 | HoldShort? | | (-8) | -19 | -19 | -26 | -20 | -1.5,9 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|