|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $104.5000 One month high (close): $120.5800
JPM Daily Change: 3.09% Daily StdDev 1.69% JPM EMA_5_Trend: 0.18% 10Minute StdDev: $0.8749
Latest Price : $107.73(3.09%) | Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 112.79 | 108.59 | 106.29(0.09) | 106.49(0.2) | 107.4(0.22) | 107.83 | -1 | | -21 | 17(1.6) | -15 | [5] | [16] | [4] | 94 | 106 | RG | 0.5 | Wait? | | (8) | 13 | -5 | 8 | 20 | 1.8,99 | 33 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.49(weak_hourly_sma_10 -1.24%) 106.29(weak_hourly_sma_20 -1.43%)
Resistance Levels: 108.59(daily_ema_10 0.7%) 112.79(daily_ema_20 4.6%)
|
| | | 2 | Oct/3 | 14 | 112.79 | 108.59 | 106.19(-0.02) | 106.28(0.1) | 107.16(0.52) | 107.92 | -1 | | -21 | 15(-1.3) | -20 | [-1] | [29] | [23] | 108 | 306 | UR | 1 | SmallShort | | (6) | 31 | 39 | 23 | 20 | 2.3,100 | 33 | | 3 | Oct/3 | 13 | 112.79 | 108.59 | 106.21(-0.03) | 106.17(0.06) | 106.61(0.41) | 107.23 | -1.1 | | -21 | 16(-0.9) | -30 | [-2] | [21] | [14] | 80 | 230 | UR | 0.8 | SmallShort | | (-4) | 24 | 13 | 28 | 20 | 1.2,100 | 33 | | 4 | Oct/3 | 12 | 112.79 | 108.59 | 106.24(-0.06) | 106.11(0.08) | 106.17(0.32) | 106.99 | -1.1 | | -21 | 17(-1.5) | -40 | [-4] | [16] | [11] | 71 | 206 | UR | 0.9 | SmallShort | | (-2) | 19 | -1 | 49 | 20 | 0.9,98 | 33 | | 5 | Oct/3 | 11 | 112.79 | 108.59 | 106.3(-0.03) | 106.03(0.08) | 105.83(0.26) | 107.01 | -1.1 | | -21 | 19(-0.8) | -25 | [-2] | [13] | [16] | 38 | 164 | UR | 1.3 | SmallShort | | (-4) | 15 | 16 | 39 | 20 | 0.8,68 | 33 | | | | |
| 6 | Oct/3 | 10 | 112.79 | 108.59 | 106.33(-0.06) | 105.94(0.09) | 105.56(0.14) | 106.72 | -1.2 | | -21 | 19(-0.9) | -20 | [-4] | [6] | [37] | -5 | 133 | UR | 1.2 | SmallShort | | (-3) | 8 | 91 | 21 | 20 | 0.4,35 | 33 | | 7 | Oct/3 | 9 | 112.79 | 108.59 | 106.39(-0.11) | 105.85(-0.07) | 105.41(-0.3) | 105.14 | -1.5 | | -21 | 20(0.1) | -50 | [-7] | [-26] | [-2] | -75 | -86 | DT | -0.3 | HoldShort? | | (-8) | -18 | 9 | -11 | -20 | -1.2,5 | 33 | | 8 | Sep/30 | 15 | 113.12 | 109.56 | 106.51(-0.1) | 105.92(-0.13) | 105.73(-0.32) | 104.98 | -1.7 | | -22 | 20(0.7) | -50 | [-6] | [-30] | [-12] | -79 | -120 | DT | -0.7 | HoldShort? | | (-8) | -19 | -19 | -15 | -20 | -1.5,9 | 19 | | 9 | Sep/30 | 14 | 113.12 | 109.56 | 106.62(-0.02) | 106.06(-0.09) | 106.07(-0.17) | 105.31 | -1.6 | | -22 | 20(0.5) | -50 | [-1] | [-19] | [-14] | -69 | -143 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -22 | -20 | -1.4,16 | 19 | | 10 | Sep/30 | 13 | 113.12 | 109.56 | 106.64(0.01) | 106.16(0.07) | 106.25(-0.07) | 105.77 | -1.5 | | -22 | 19(-0.2) | -50 | [1] | [-8] | [-5] | -42 | -108 | DR | -0.5 | OpenShort | | (0) | -4 | -2 | -10 | -20 | -0.9,31 | 19 | | | | |
| 11 | Sep/30 | 12 | 113.12 | 109.56 | 106.63(0.03) | 106.09(-0.02) | 106.32(-0.01) | 105.81 | -1.5 | | -22 | 19(-0.9) | -50 | [2] | [-7] | [-21] | -34 | -113 | DR | -0.5 | OpenShort | | (1) | -1 | -56 | -2 | -20 | -0.9,39 | 19 | | 12 | Sep/30 | 11 | 113.12 | 109.56 | 106.6(0.08) | 106.11(-0.13) | 106.33(0.22) | 106.79 | -1.3 | | -22 | 20(-0.9) | 0 | [5] | [5] | [12] | -2 | -5 | RG | 0.5 | Wait | | (5) | 13 | 12 | 11 | 20 | 0.2,43 | 19 | | 13 | Sep/30 | 10 | 113.12 | 109.56 | 106.51(0.03) | 106.25(-0.09) | 106.1(0.09) | 106.58 | -1.3 | | -22 | 21(-0.2) | -20 | [2] | [-3] | [12] | -11 | 2 | RG | 0.5 | Wait | | (4) | 5 | 20 | 12 | 20 | 0.1,37 | 19 | | 14 | Sep/30 | 9 | 113.12 | 109.56 | 106.48(-0.05) | 106.35(-0.2) | 106(-0.08) | 106.24 | -1.4 | | -22 | 21(0.1) | -50 | [-3] | [-18] | [4] | -27 | 10 | DP | 0.2 | OpenShort? | | (0) | -5 | 3 | 3 | 20 | -0.2,28 | 19 | | 15 | Sep/29 | 15 | 113.66 | 110.81 | 106.53(-0.07) | 106.56(-0.14) | 106.08(0.2) | 106.19 | -1.7 | | -17 | 21(-2.5) | -50 | [-4] | [1] | [11] | -34 | 88 | UR | 0.1 | SmallShort? | | (-2) | 12 | 30 | 0 | 7 | -0.3,24 | 25 | | | | |
| 16 | Sep/29 | 14 | 113.66 | 110.81 | 106.6(-0.07) | 106.71(-0.21) | 105.87(-0.03) | 105.67 | -1.8 | | -17 | 24(0.4) | -50 | [-4] | [-14] | [-6] | -47 | -28 | DT | -0.2 | OpenShort | | (-6) | -2 | -10 | -2 | -20 | -0.9,26 | 25 | | 17 | Sep/29 | 13 | 113.66 | 110.81 | 106.67(-0.06) | 106.93(-0.17) | 105.9(-0.48) | 105.84 | -1.7 | | -17 | 23(0.3) | -50 | [-4] | [-40] | [-12] | -37 | -139 | DT | -0.1 | OpenShort | | (-4) | -29 | -30 | 4 | -20 | -0.8,33 | 25 | | 18 | Sep/29 | 12 | 113.66 | 110.81 | 106.67(0) | 107.11(-0.05) | 106.41(-0.25) | 106.36 | -1.6 | | -17 | 23(0.1) | -50 | [0] | [-22] | [-4] | -34 | -92 | DR | -0 | OpenShort | | (-2) | -15 | 1 | -8 | -20 | -0.4,26 | 25 | | 19 | Sep/29 | 11 | 113.66 | 110.81 | 106.73(-0.04) | 107.16(0.06) | 106.68(-0.31) | 106.34 | -1.6 | | -17 | 23(-0.3) | -50 | [-2] | [-23] | [12] | -40 | -78 | DP | -0.3 | OpenShort | | (-1) | -19 | 71 | -41 | -20 | -0.4,20 | 25 | | 20 | Sep/29 | 10 | 113.66 | 110.81 | 106.77(-0.12) | 107.1(-0.08) | 107.01(-0.56) | 105.12 | -1.9 | | -17 | 23(2) | -50 | [-7] | [-43] | [-29] | -49 | -170 | DT | -1.8 | OpenShort | | (-6) | -34 | -38 | -39 | -20 | -1.6,41 | 25 | | | | |
| 21 | Sep/29 | 9 | 113.66 | 110.81 | 106.9(-0.11) | 107.19(0.08) | 107.61(-0.32) | 105.79 | -1.8 | | -17 | 21(-0.5) | -50 | [-7] | [-24] | [-62] | -9 | -71 | DT | -1.9 | OpenShort? | | (-5) | -19 | -146 | -28 | -20 | -1.2,71 | 25 | | 22 | Sep/28 | 15 | 114.09 | 111.97 | 107.02(-0.02) | 107.1(0.31) | 107.96(0.15) | 108.39 | -1.4 | | -13 | 22(-2.6) | -35 | [-1] | [14] | [14] | 82 | 187 | UR | 0.4 | SmallShort? | | (0) | 9 | 32 | 7 | 20 | 1.4,97 | 29 | | 23 | Sep/28 | 14 | 114.09 | 111.97 | 107.04(-0.03) | 106.77(0.14) | 107.8(0.13) | 107.83 | -1.5 | | -13 | 24(-0.9) | -50 | [-2] | [8] | [-1] | 67 | 132 | RG | 0 | Wait | | (-3) | 8 | -14 | 7 | 20 | 0.8,97 | 29 | | 24 | Sep/28 | 13 | 114.09 | 111.97 | 107.07(0.02) | 106.62(0.11) | 107.66(0.44) | 108.08 | -1.5 | | -13 | 25(0.5) | -10 | [1] | [26] | [15] | 74 | 179 | RG | 0.4 | Wait | | (-1) | 27 | 21 | 17 | 20 | 1,99 | 29 | | 25 | Sep/28 | 12 | 114.09 | 111.97 | 107.07(0) | 106.5(0.01) | 107.19(0.38) | 107.71 | -1.6 | | -13 | 25(-0.1) | -20 | [0] | [19] | [9] | 60 | 154 | UR | 0.5 | SmallShort | | (1) | 23 | -4 | 26 | 20 | 0.7,92 | 29 | | | | |
| 26 | Sep/28 | 11 | 114.09 | 111.97 | 107.05(0.02) | 106.49(0.08) | 106.78(0.52) | 107.77 | -1.5 | | -13 | 25(0.3) | 5 | [1] | [30] | [15] | 45 | 178 | RG | 1 | SmallShort | | (0) | 31 | 7 | 39 | 20 | 0.7,77 | 29 | | 27 | Sep/28 | 10 | 114.09 | 111.97 | 107.05(0) | 106.41(0.09) | 106.23(0.53) | 107.64 | -1.6 | | -13 | 24(-0.4) | 0 | [0] | [31] | [23] | 22 | 191 | UR | 1.4 | SmallShort | | (1) | 32 | 35 | 35 | 20 | 0.6,57 | 29 | | 28 | Sep/28 | 9 | 114.09 | 111.97 | 107.03(-0.07) | 106.31(0.01) | 105.67(0.09) | 107.03 | -1.7 | | -13 | 25(-0.7) | -20 | [-4] | [1] | [31] | -18 | 92 | UR | 1.3 | SmallShort? | | (-3) | 5 | 71 | 26 | 20 | 0,32 | 29 | | 29 | Sep/27 | 15 | 114.45 | 112.8 | 107.11(-0.17) | 106.3(-0.12) | 105.58(-0.2) | 105.8 | -2.2 | | -13 | 26(-4) | -50 | [-10] | [-23] | [4] | -72 | -2 | DP | 0.2 | OpenShort? | | (-7) | -12 | 10 | 6 | -8 | -1.3,11 | 32 | | 30 | Sep/27 | 14 | 114.45 | 112.8 | 107.29(-0.3) | 106.43(-0.18) | 105.79(-0.39) | 105.62 | -2.3 | | -13 | 30(-7.8) | -50 | [-18] | [-39] | [8] | -83 | 43 | DP | -0.1 | OpenShort | | (-12) | -24 | 31 | -5 | -17 | -1.5,5 | 32 | | | | |
| 31 | Sep/27 | 13 | 114.45 | 112.8 | 107.61(-0.29) | 106.62(-0.3) | 106.2(-0.37) | 105.08 | -2.4 | | -13 | 37(-2.9) | -50 | [-18] | [-41] | [-7] | -95 | -41 | DT | -0.8 | HoldShort | | (-20) | -23 | -6 | -14 | -20 | -1.8,0 | 32 | | 32 | Sep/27 | 12 | 114.45 | 112.8 | 107.92(-0.3) | 106.94(-0.35) | 106.59(-0.36) | 105.18 | -2.4 | | -13 | 40(-1.2) | -50 | [-18] | [-42] | [-26] | -90 | -40 | DT | -0.9 | HoldShort | | (-19) | -22 | -61 | -14 | -20 | -1.8,5 | 32 | | 33 | Sep/27 | 11 | 114.45 | 112.8 | 108.25(-0.23) | 107.32(-0.19) | 106.98(-0.04) | 106.24 | -2.1 | | -13 | 41(-2) | -50 | [-14] | [-17] | [-15] | -67 | 30 | DT | -0.5 | OpenShort | | (-16) | -2 | -40 | 0 | -20 | -1.3,16 | 32 | | 34 | Sep/27 | 10 | 114.45 | 112.8 | 108.5(-0.21) | 107.52(-0.08) | 107.02(-0.06) | 106.93 | -2 | | -13 | 43(-1.9) | -50 | [-13] | [-14] | [-12] | -54 | 55 | DT | -0.1 | OpenShort | | (-13) | -4 | -36 | 8 | -20 | -0.9,19 | 32 | | 35 | Sep/27 | 9 | 114.45 | 112.8 | 108.73(-0.2) | 107.52(0) | 107.08(0.04) | 107.57 | -1.8 | | -13 | 45(-3) | -50 | [-12] | [-6] | [12] | -48 | 100 | DP | 0.3 | OpenShort? | | (-11) | 2 | 29 | 12 | 4 | -0.7,20 | 32 | | | | |
| 36 | Sep/26 | 15 | 114.92 | 113.91 | 108.95(-0.23) | 107.61(-0.04) | 107.04(-0.22) | 107.06 | -2.4 | | -12 | 48(-10.5) | -50 | [-14] | [-24] | [0] | -68 | 5 | DT | 0 | OpenShort? | | (-15) | -13 | 7 | 2 | -20 | -1,7 | 40 | | 37 | Sep/26 | 14 | 114.92 | 113.91 | 109.2(-0.3) | 107.65(-0.09) | 107.28(-0.35) | 106.94 | -2.4 | | -12 | 59(-4.5) | -50 | [-18] | [-35] | [4] | -78 | 3 | DP | -0.2 | OpenShort | | (-15) | -21 | 20 | -4 | -20 | -1.2,2 | 40 | | 38 | Sep/26 | 13 | 114.92 | 113.91 | 109.53(-0.36) | 107.75(-0.15) | 107.66(-0.33) | 106.6 | -2.5 | | -12 | 63(-4.9) | -50 | [-22] | [-36] | [-15] | -85 | 9 | DT | -0.5 | HoldShort | | (-21) | -20 | -30 | -11 | -20 | -1.4,0 | 40 | | 39 | Sep/26 | 12 | 114.92 | 113.91 | 109.93(-0.38) | 107.91(-0.23) | 108.02(-0.11) | 107.14 | -2.4 | | -12 | 68(-5.8) | -50 | [-23] | [-26] | [-7] | -74 | 103 | DT | -0.4 | OpenShort | | (-21) | -7 | -19 | -5 | -2 | -1.2,6 | 40 | | 40 | Sep/26 | 11 | 114.92 | 113.91 | 110.35(-0.35) | 108.16(-0.4) | 108.14(-0.05) | 107.47 | -2.3 | | -12 | 74(-4.2) | -50 | [-21] | [-27] | [-13] | -65 | 78 | DT | -0.3 | OpenShort | | (-23) | -3 | -48 | 2 | 20 | -1.2,15 | 40 | | | | |
| 41 | Sep/26 | 10 | 114.92 | 113.91 | 110.74(-0.34) | 108.59(-0.31) | 108.19(0.12) | 108.31 | -2 | | -12 | 78(-4.2) | -50 | [-21] | [-13] | [-3] | -53 | 149 | DT | 0 | OpenShort | | (-20) | 7 | -26 | 11 | 20 | -0.9,20 | 40 | | 42 | Sep/26 | 9 | 114.92 | 113.91 | 111.12(-0.27) | 108.93(-0.24) | 108.06(0.19) | 108.78 | -1.9 | | -12 | 82(-2.5) | -50 | [-17] | [-6] | [12] | -58 | 108 | DP | 0.3 | OpenShort? | | (-20) | 12 | 20 | 10 | 20 | -0.9,15 | 40 | | 43 | Sep/23 | 15 | 115.37 | 115.31 | 111.42(-0.3) | 109.19(-0.27) | 107.85(0.03) | 108.43 | -2.6 | | -7 | 85(-18.4) | -50 | [-18] | [-16] | [16] | -70 | 38 | DP | 0.2 | OpenShort? | | (-19) | 2 | 43 | 9 | 4 | -1.1,8 | 44 | | 44 | Sep/23 | 14 | 115.37 | 115.31 | 111.75(-0.37) | 109.49(-0.34) | 107.82(-0.33) | 107.68 | -2.8 | | -7 | 103(0.8) | -50 | [-22] | [-41] | [-3] | -86 | -76 | DT | -0.1 | HoldShort | | (-21) | -20 | -2 | 5 | -20 | -1.5,2 | 44 | | 45 | Sep/23 | 13 | 115.37 | 115.31 | 112.16(-0.33) | 109.86(-0.38) | 108.18(-0.75) | 107.71 | -2.8 | | -7 | 103(4.3) | -50 | [-20] | [-66] | [0] | -89 | -259 | DT | -0.2 | OpenShort | | (-23) | -45 | 12 | 4 | -20 | -1.6,1 | 44 | | | | |
| 46 | Sep/23 | 12 | 115.37 | 115.31 | 112.53(-0.35) | 110.28(-0.42) | 109(-0.74) | 107.51 | -2.9 | | -7 | 98(7.7) | -50 | [-21] | [-67] | [-15] | -98 | -286 | DT | -0.6 | OpenShort | | (-22) | -45 | -23 | 0 | -20 | -1.9,0 | 44 | | 47 | Sep/23 | 11 | 115.37 | 115.31 | 112.93(-0.37) | 110.75(-0.51) | 109.81(-0.65) | 107.91 | -2.8 | | -7 | 91(6.4) | -50 | [-22] | [-65] | [-13] | -100 | -235 | DT | -0.8 | HoldShort | | (-21) | -39 | -18 | -8 | -20 | -2,0 | 44 | | 48 | Sep/23 | 10 | 115.37 | 115.31 | 113.35(-0.38) | 111.32(-0.59) | 110.53(-0.6) | 108.23 | -2.6 | | -7 | 84(9) | -50 | [-23] | [-64] | [-36] | -102 | -222 | DT | -1 | HoldShort | | (-23) | -36 | -73 | -34 | -20 | -2.2,3 | 44 | | 49 | Sep/23 | 9 | 115.37 | 115.31 | 113.78(-0.3) | 111.98(-0.49) | 111.2(-0.3) | 109.55 | -2.1 | | -7 | 75(4.6) | -50 | [-18] | [-42] | [-50] | -99 | -147 | DT | -0.8 | OpenShort? | | (-20) | -18 | -124 | -33 | -20 | -2.1,4 | 44 | | 50 | Sep/22 | 15 | 115.86 | 116.35 | 114.12(-0.24) | 112.53(-0.31) | 111.53(-0.02) | 111.82 | -1.7 | | -2 | 71(-11.7) | -50 | [-15] | [-18] | [4] | -75 | 33 | DP | 0.2 | OpenShort? | | (-13) | -1 | 19 | -25 | 20 | -1.2,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|