|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $112.4900 One month high (close): $120.5800
JPM Daily Change: -2.88% Daily StdDev 1.65% JPM EMA_5_Trend: -0.62% 10Minute StdDev: $1.2157
Latest Price : $112.49(-2.88%) | Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 116.11 | 117.13 | 116.16(-0.14) | 115.1(-0.23) | 114.91(-0.23) | 113.61 | -1.2 | | 1 | 56(6) | -50 | [-9] | [-25] | [-22] | -98 | -135 | DT | -1.1 | OpenShort? | | (-12) | -14 | -51 | -11 | -20 | -2.1,5 | 50 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.1(hourly_sma_10 1.31%) 116.11(daily_ema_20 2.2%) 116.16(hourly_sma_20 2.24%) 117.13(daily_ema_10 3.1%)
|
| | | 2 | Sep/21 | 14 | 116.11 | 117.13 | 116.32(-0.1) | 115.36(-0.18) | 115.18(-0.06) | 114.61 | -0.7 | | 1 | 50(3.6) | -40 | [-6] | [-12] | [-14] | -79 | -62 | DT | -0.5 | OpenShort | | (-7) | -4 | -36 | -5 | -8 | -1.6,11 | 50 | | 3 | Sep/21 | 13 | 116.11 | 117.13 | 116.44(-0.05) | 115.57(-0.13) | 115.25(-0.12) | 115.33 | -0.4 | | 1 | 47(1.9) | -10 | [-3] | [-14] | [1] | -59 | -80 | DP | 0.1 | OpenShort | | (-4) | -7 | -3 | 7 | 12 | -1.1,19 | 50 | | 4 | Sep/21 | 12 | 116.11 | 117.13 | 116.5(-0.03) | 115.72(-0.16) | 115.39(0.04) | 115.39 | -0.3 | | 1 | 45(1.3) | 15 | [-2] | [-5] | [-1] | -64 | -59 | RG | 0 | Wait | | (-2) | 2 | -12 | 11 | 12 | -1.2,16 | 50 | | 5 | Sep/21 | 11 | 116.11 | 117.13 | 116.54(-0.03) | 115.9(-0.18) | 115.34(0.04) | 115.62 | -0.2 | | 1 | 44(0.9) | 20 | [-2] | [-5] | [12] | -65 | -39 | RG | 0.3 | Wait | | (-2) | 2 | 28 | 2 | 20 | -1,10 | 50 | | | | |
| 6 | Sep/21 | 10 | 116.11 | 117.13 | 116.57(-0.07) | 116.11(-0.18) | 115.29(-0.23) | 115.08 | -0.5 | | 1 | 43(3.7) | -10 | [-4] | [-22] | [2] | -81 | -118 | DP | -0.2 | OpenShort | | (-4) | -14 | 10 | 6 | -20 | -1.6,9 | 50 | | 7 | Sep/21 | 9 | 116.11 | 117.13 | 116.65(-0.06) | 116.32(-0.19) | 115.56(-0.28) | 114.88 | -0.6 | | 1 | 39(4.3) | -40 | [-4] | [-25] | [-20] | -96 | -162 | DT | -0.8 | OpenShort? | | (-4) | -17 | -51 | 1 | -20 | -2.1,7 | 50 | | 8 | Sep/20 | 15 | 116.29 | 117.55 | 116.72(-0.02) | 116.54(-0.11) | 115.88(-0.13) | 115.88 | -0.2 | | 4 | 35(-2.3) | 35 | [-1] | [-11] | [9] | -71 | -84 | RG | 0 | Wait? | | (-2) | -8 | 32 | -3 | -17 | -1.1,7 | 55 | | 9 | Sep/20 | 14 | 116.29 | 117.55 | 116.74(-0.12) | 116.67(-0.23) | 116.03(-0.38) | 115.25 | -0.5 | | 4 | 37(3.2) | -35 | [-7] | [-32] | [-9] | -99 | -105 | DT | -1.1 | OpenShort | | (-2) | -23 | -6 | -21 | -20 | -2,1 | 55 | | 10 | Sep/20 | 13 | 116.29 | 117.55 | 116.88(-0.14) | 116.94(-0.23) | 116.47(-0.41) | 115.38 | -0.5 | | 4 | 34(-1.7) | -45 | [-9] | [-34] | [-24] | -100 | -91 | DT | -1.6 | CloseShort | | (-7) | -25 | -46 | -29 | -20 | -2.3,8 | 55 | | | | |
| 11 | Sep/20 | 12 | 116.29 | 117.55 | 117.04(-0.11) | 117.21(-0.06) | 116.95(-0.11) | 116.3 | 0 | | 4 | 36(-5) | -30 | [-7] | [-10] | [-12] | -62 | 25 | DT | -0.9 | OpenShort | | (-7) | -7 | -16 | -23 | -20 | -1.1,16 | 55 | | 12 | Sep/20 | 11 | 116.29 | 117.55 | 117.17(-0.06) | 117.28(-0.03) | 117.08(-0.1) | 116.61 | 0.2 | | 4 | 41(-0.4) | -5 | [-4] | [-7] | [-7] | -35 | -13 | RG | -0.6 | Wait | | (-6) | -6 | -4 | -17 | -20 | -0.7,33 | 55 | | 13 | Sep/20 | 10 | 116.29 | 117.55 | 117.24(-0.05) | 117.31(0.02) | 117.2(-0.12) | 116.69 | 0.2 | | 4 | 41(0.1) | -10 | [-3] | [-7] | [-13] | -14 | -30 | DT | -0.6 | OpenShort | | (-4) | -7 | -29 | 2 | -20 | -0.7,54 | 55 | | 14 | Sep/20 | 9 | 116.29 | 117.55 | 117.3(-0.03) | 117.29(0.09) | 117.34(-0.06) | 117.28 | 0.5 | | 4 | 41(-0.5) | -10 | [-2] | [-1] | [-10] | 7 | 15 | DT | -0.1 | OpenShort? | | (-2) | -4 | -28 | 4 | -19 | -0,57 | 55 | | 15 | Sep/19 | 15 | 116.33 | 117.4 | 117.33(0.03) | 117.18(0.13) | 117.41(-0.05) | 117.83 | 0.8 | | 5 | 41(0.4) | 50 | [2] | [3] | [15] | 15 | -4 | UT | 0.5 | OpenLong? | | (0) | -3 | 40 | 3 | 16 | 0.6,50 | 62 | | | | |
| 16 | Sep/19 | 14 | 116.33 | 117.4 | 117.29(0.06) | 117.03(0.04) | 117.47(-0.02) | 117.03 | 0.4 | | 5 | 41(-4.7) | 40 | [4] | [2] | [-6] | -20 | -88 | CR | -0.5 | HoldShort | | (-1) | -1 | -8 | -13 | -14 | -0.3,38 | 62 | | 17 | Sep/19 | 13 | 116.33 | 117.4 | 117.22(0.07) | 116.98(0.07) | 117.49(0.06) | 117.18 | 0.4 | | 5 | 46(-2.8) | 50 | [4] | [8] | [-3] | -6 | -58 | CR | -0.3 | HoldShort | | (5) | 4 | -4 | -11 | 2 | -0,44 | 62 | | 18 | Sep/19 | 12 | 116.33 | 117.4 | 117.14(0.04) | 116.9(0.08) | 117.42(0.13) | 117.25 | 0.5 | | 5 | 48(-1.8) | 35 | [3] | [13] | [-7] | 7 | 2 | CR | -0.2 | HoldShort | | (4) | 8 | -25 | 6 | 4 | 0.1,54 | 62 | | 19 | Sep/19 | 11 | 116.33 | 117.4 | 117.09(0.09) | 116.9(0) | 117.27(0.28) | 117.75 | 0.7 | | 5 | 50(-0.4) | 50 | [6] | [20] | [0] | 20 | 40 | UT | 0.5 | OpenLong | | (5) | 17 | -21 | 15 | 20 | 0.7,52 | 62 | | 20 | Sep/19 | 10 | 116.33 | 117.4 | 116.99(0.09) | 116.81(-0.03) | 116.94(0.33) | 118.17 | 0.9 | | 5 | 51(1.3) | 50 | [6] | [22] | [29] | 27 | 91 | UT | 1.2 | OpenLong | | (6) | 20 | 55 | 22 | 20 | 1.2,47 | 62 | | | | |
| 21 | Sep/19 | 9 | 116.33 | 117.4 | 116.89(0.03) | 116.84(-0.19) | 116.55(0.07) | 117.07 | 0.4 | | 5 | 49(-0.7) | 50 | [2] | [0] | [8] | -12 | 8 | UT | 0.5 | OpenLong? | | (2) | 4 | 9 | 10 | 20 | 0.2,33 | 62 | | 22 | Sep/16 | 15 | 116.33 | 116.98 | 116.86(-0.01) | 117.06(-0.09) | 116.47(0.09) | 116.9 | 0.3 | | 1 | 50(0.2) | 25 | [-1] | [3] | [10] | -26 | 34 | UR | 0.4 | SmallShort? | | (2) | 6 | 27 | 3 | 10 | 0,24 | 58 | | 23 | Sep/16 | 14 | 116.33 | 116.98 | 116.87(-0.01) | 117.16(-0.14) | 116.37(0.01) | 116.37 | 0 | | 1 | 50(0.2) | 15 | [-1] | [-3] | [1] | -38 | -26 | RG | 0 | Wait | | (-2) | 1 | 8 | 0 | -20 | -0.5,25 | 58 | | 24 | Sep/16 | 13 | 116.33 | 116.98 | 116.88(-0.04) | 117.32(-0.14) | 116.36(-0.27) | 116.21 | -0.1 | | 1 | 50(0.3) | -25 | [-3] | [-21] | [-7] | -43 | -89 | DT | -0.2 | OpenShort | | (-1) | -17 | -11 | -6 | -20 | -0.7,25 | 58 | | 25 | Sep/16 | 12 | 116.33 | 116.98 | 116.93(-0.06) | 117.48(-0.06) | 116.67(-0.4) | 116.43 | 0.1 | | 1 | 49(-0.5) | -35 | [-4] | [-27] | [-6] | -36 | -81 | DT | -0.2 | OpenShort | | (-2) | -25 | -1 | -8 | -20 | -0.5,27 | 58 | | | | |
| 26 | Sep/16 | 11 | 116.33 | 116.98 | 117(-0.05) | 117.55(0.08) | 117.14(-0.44) | 116.44 | 0.1 | | 1 | 50(0) | -35 | [-3] | [-25] | [-12] | -39 | -113 | DT | -0.7 | OpenShort | | (-4) | -27 | 0 | -31 | -20 | -0.6,26 | 58 | | 27 | Sep/16 | 10 | 116.33 | 116.98 | 117.06(-0.06) | 117.46(0.03) | 117.66(-0.31) | 116.44 | 0.1 | | 1 | 50(1) | -30 | [-4] | [-19] | [-9] | -26 | -69 | DT | -1.2 | OpenShort | | (-4) | -19 | 10 | -38 | -20 | -0.6,39 | 58 | | 28 | Sep/16 | 9 | 116.33 | 116.98 | 117.13(-0.03) | 117.42(0.05) | 118.03(-0.21) | 116.24 | -0 | | 1 | 49(0.4) | -40 | [-2] | [-11] | [-38] | -12 | -104 | DT | -1.8 | OpenShort? | | (-3) | -13 | -81 | -33 | -20 | -0.9,61 | 58 | | 29 | Sep/15 | 15 | 116.53 | 116.74 | 117.16(-0.02) | 117.36(0.15) | 118.28(-0.01) | 117.87 | 0.6 | | 0 | 48(5.7) | -40 | [-1] | [5] | [-15] | 55 | 79 | RG | -0.4 | Wait? | | (2) | -1 | -42 | -2 | -3 | 0.7,87 | 47 | | 30 | Sep/15 | 14 | 116.53 | 116.74 | 117.18(-0.08) | 117.18(0.21) | 118.29(0.27) | 118.73 | 1 | | 0 | 43(-8.2) | -30 | [-5] | [23] | [2] | 88 | 283 | UR | 0.4 | SmallShort | | (1) | 17 | -13 | 16 | 20 | 1.6,98 | 47 | | | | |
| 31 | Sep/15 | 13 | 116.53 | 116.74 | 117.27(-0.06) | 116.94(0.25) | 117.97(0.61) | 118.99 | 1.1 | | 0 | 51(-5.7) | 5 | [-4] | [45] | [27] | 87 | 371 | UR | 0.9 | SmallShort | | (-4) | 37 | 51 | 26 | 20 | 1.5,99 | 47 | | 32 | Sep/15 | 12 | 116.53 | 116.74 | 117.34(-0.11) | 116.65(0.05) | 117.25(0.37) | 117.98 | 0.6 | | 0 | 57(-7.9) | -5 | [-7] | [23] | [13] | 62 | 261 | UR | 0.6 | SmallShort | | (-6) | 23 | 8 | 32 | 20 | 0.5,99 | 47 | | 33 | Sep/15 | 11 | 116.53 | 116.74 | 117.47(-0.1) | 116.59(0.12) | 116.82(0.31) | 117.83 | 0.6 | | 0 | 65(-4.8) | 0 | [-6] | [22] | [10] | 41 | 214 | UR | 0.7 | SmallShort | | (-8) | 19 | -2 | 41 | 20 | 0.2,86 | 47 | | 34 | Sep/15 | 10 | 116.53 | 116.74 | 117.59(-0.08) | 116.45(0.09) | 116.46(0.41) | 117.87 | 0.6 | | 0 | 69(-5.2) | 25 | [-5] | [28] | [23] | 8 | 210 | UR | 0.9 | SmallShort | | (-6) | 25 | 36 | 30 | 20 | 0.2,53 | 47 | | 35 | Sep/15 | 9 | 116.53 | 116.74 | 117.69(-0.19) | 116.34(-0.09) | 115.98(0.06) | 117.15 | 0.3 | | 0 | 75(-5.8) | 15 | [-12] | [-1] | [36] | -34 | 163 | RG | 0.7 | Wait? | | (-8) | 4 | 85 | 16 | 20 | -0.3,24 | 47 | | | | |
| 36 | Sep/14 | 15 | 116.72 | 116.34 | 117.91(-0.24) | 116.45(-0.19) | 115.91(-0.12) | 115.47 | -0.5 | | -4 | 80(9.4) | -50 | [-15] | [-17] | [-6] | -83 | 8 | DT | -0.2 | OpenShort? | | (-15) | -7 | -14 | 0 | -18 | -1.3,0 | 51 | | 37 | Sep/14 | 14 | 116.72 | 116.34 | 118.19(-0.15) | 116.67(-0.15) | 116.05(-0.27) | 115.74 | -0.4 | | -4 | 71(2.6) | -50 | [-9] | [-24] | [-6] | -83 | -123 | DT | -0.2 | OpenShort | | (-14) | -17 | -12 | -1 | -20 | -1.3,0 | 51 | | 38 | Sep/14 | 13 | 116.72 | 116.34 | 118.37(-0.15) | 116.84(-0.1) | 116.36(-0.06) | 115.98 | -0.3 | | -4 | 68(2.4) | -50 | [-9] | [-9] | [-3] | -82 | -59 | DT | -0.2 | OpenShort | | (-9) | -4 | -2 | 1 | -20 | -1.3,1 | 51 | | 39 | Sep/14 | 12 | 116.72 | 116.34 | 118.55(-0.14) | 116.96(-0.2) | 116.43(-0.24) | 116.03 | -0.3 | | -4 | 66(3.7) | -50 | [-9] | [-23] | [-6] | -84 | -127 | DT | -0.2 | OpenShort | | (-9) | -15 | -14 | -4 | -15 | -1.4,1 | 51 | | 40 | Sep/14 | 11 | 116.72 | 116.34 | 118.72(-0.11) | 117.19(-0.34) | 116.71(-0.23) | 116.3 | -0.2 | | -4 | 62(3.2) | -45 | [-7] | [-26] | [5] | -80 | -146 | DP | -0.2 | OpenShort | | (-8) | -14 | 7 | 5 | 20 | -1.5,8 | 51 | | | | |
| 41 | Sep/14 | 10 | 116.72 | 116.34 | 118.85(-0.13) | 117.59(-0.38) | 116.98(-0.29) | 116.16 | -0.2 | | -4 | 59(5.3) | -50 | [-8] | [-32] | [-20] | -86 | -169 | DT | -0.5 | OpenShort | | (-8) | -18 | -58 | -2 | -9 | -1.7,7 | 51 | | 42 | Sep/14 | 9 | 116.72 | 116.34 | 119.01(-0.08) | 118.04(-0.26) | 117.32(0.01) | 117.32 | 0.2 | | -4 | 54(1.6) | 0 | [-5] | [-9] | [17] | -73 | -53 | RG | 0 | Wait? | | (-5) | 1 | 47 | 0 | 15 | -1.2,7 | 51 | | 43 | Sep/13 | 15 | 117.07 | 116.19 | 119.11(-0.13) | 118.35(-0.33) | 117.31(-0.16) | 116.39 | -0.2 | | -5 | 52(11.8) | -50 | [-8] | [-22] | [-20] | -94 | -135 | DT | -0.7 | OpenShort? | | (-8) | -10 | -46 | -4 | -20 | -2,6 | 53 | | 44 | Sep/13 | 14 | 117.07 | 116.19 | 119.26(-0.03) | 118.74(-0.25) | 117.5(-0.15) | 117.3 | 0.1 | | -5 | 40(1.5) | -40 | [-2] | [-17] | [-10] | -81 | -168 | DT | -0.2 | OpenShort | | (-5) | -9 | -25 | 4 | -20 | -1.6,9 | 53 | | 45 | Sep/13 | 13 | 117.07 | 116.19 | 119.29(-0.03) | 119.04(-0.28) | 117.68(-0.45) | 117.81 | 0.2 | | -5 | 39(0.9) | -45 | [-2] | [-36] | [2] | -73 | -205 | DP | 0.1 | OpenShort | | (-1) | -27 | 8 | 0 | -14 | -1.3,10 | 53 | | | | |
| 46 | Sep/13 | 12 | 117.07 | 116.19 | 119.32(-0.03) | 119.37(-0.28) | 118.21(-0.45) | 117.65 | 0.2 | | -5 | 38(1.5) | -45 | [-2] | [-36] | [-2] | -83 | -225 | DT | -0.5 | OpenShort | | (-2) | -27 | 12 | -19 | -20 | -1.5,5 | 53 | | 47 | Sep/13 | 11 | 117.07 | 116.19 | 119.36(-0.01) | 119.7(-0.18) | 118.75(-0.55) | 117.42 | 0.1 | | -5 | 36(0.9) | -50 | [-1] | [-39] | [-13] | -93 | -291 | DT | -1.2 | HoldShort | | (-2) | -33 | 9 | -49 | -20 | -1.8,2 | 53 | | 48 | Sep/13 | 10 | 117.07 | 116.19 | 119.37(-0.03) | 119.91(-0.16) | 119.41(-0.43) | 117.23 | 0.1 | | -5 | 36(1.8) | -50 | [-2] | [-31] | [-31] | -74 | -260 | DT | -2 | OpenShort | | (-2) | -26 | -52 | -25 | -20 | -2,26 | 53 | | 49 | Sep/13 | 9 | 117.07 | 116.19 | 119.37(0) | 120.1(-0.12) | 119.92(-0.41) | 118.27 | 0.4 | | -5 | 34(0.1) | -50 | [0] | [-28] | [-44] | -26 | -205 | DR | -1.6 | OpenShort? | | (1) | -25 | -108 | -9 | -20 | -1.1,52 | 53 | | 50 | Sep/12 | 15 | 117.35 | 116 | 119.41(0.18) | 120.25(0.12) | 120.41(-0.09) | 120.48 | 1 | | -4 | 34(-3.3) | 35 | [11] | [3] | [4] | 55 | -119 | UT | 0.1 | OpenLong? | | (7) | -6 | 5 | 18 | -11 | 1.1,77 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|