|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $112.6100 One month high (close): $132.0000
JPM Daily Change: 1.28% Daily StdDev 1.93% JPM EMA_5_Trend: -0.57% 10Minute StdDev: $1.4068
Latest Price : $114.05(1.28%) | Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2) Thu. Jun 23, 2022($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 118.25 | 114.94 | 113.49(-0.09) | 112.78(0.04) | 112.97(0.38) | 113.93 | -0.7 | | -16 | 22(-1.8) | -35 | [-5] | [18] | [17] | 16 | 229 | UR | 0.7 | SmallShort? | | (-4) | 20 | 22 | 26 | 20 | 0.3,58 | 38 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces: 114.94(daily_ema_10 0.89%)
Down Forces: 113.49(hourly_sma_20 -0.39%)
Support Levels: 112.78(hourly_sma_10 -1.01%)
Resistance Levels: 118.25(daily_ema_20 3.79%)
|
| | | 2 | Jul/1 | 14 | 118.25 | 114.94 | 113.59(-0.11) | 112.73(0.06) | 112.54(0.04) | 113.43 | -0.8 | | -16 | 24(-1.3) | -50 | [-6] | [1] | [14] | -22 | 112 | UR | 0.6 | SmallShort | | (-6) | 2 | 29 | 13 | 20 | -0.1,31 | 38 | | 3 | Jul/1 | 13 | 118.25 | 114.94 | 113.71(-0.14) | 112.66(0.08) | 112.5(0.07) | 112.78 | -0.9 | | -16 | 25(-1) | -50 | [-7] | [3] | [6] | -45 | 82 | UR | 0.2 | SmallShort | | (-7) | 4 | 16 | 9 | -11 | -0.6,20 | 38 | | 4 | Jul/1 | 12 | 118.25 | 114.94 | 113.87(-0.18) | 112.57(0.04) | 112.42(-0.04) | 112.42 | -1 | | -16 | 26(-1.1) | -50 | [-9] | [-5] | [-0] | -62 | 43 | DT | 0 | OpenShort | | (-9) | -2 | 7 | -5 | -19 | -0.9,11 | 38 | | 5 | Jul/1 | 11 | 118.25 | 114.94 | 114.08(-0.2) | 112.52(-0.27) | 112.47(-0.12) | 112.26 | -1 | | -16 | 27(-0.8) | -50 | [-10] | [-17] | [10] | -61 | 15 | DP | -0.1 | OpenShort | | (-10) | -6 | 19 | 2 | 20 | -1.1,17 | 38 | | | | |
| 6 | Jul/1 | 10 | 118.25 | 114.94 | 114.31(-0.21) | 112.82(-0.3) | 112.6(-0.25) | 111.84 | -1.1 | | -16 | 28(0) | -50 | [-11] | [-25] | [-21] | -71 | -68 | DT | -0.4 | OpenShort | | (-12) | -13 | -63 | -5 | 7 | -1.5,17 | 38 | | 7 | Jul/1 | 9 | 118.25 | 114.94 | 114.55(-0.22) | 113.16(-0.18) | 112.88(0.04) | 113.26 | -0.8 | | -16 | 28(-2) | -50 | [-11] | [-7] | [18] | -47 | 125 | DP | 0.2 | OpenShort? | | (-9) | 2 | 42 | 3 | 20 | -0.8,23 | 38 | | 8 | Jun/30 | 15 | 119.11 | 114.9 | 114.8(-0.29) | 113.36(-0.24) | 112.83(0.09) | 112.33 | -1 | | -20 | 30(1) | -50 | [-15] | [-7] | [-6] | -66 | 99 | DT | -0.3 | OpenShort? | | (-13) | 5 | -13 | -2 | -13 | -1.4,19 | 27 | | 9 | Jun/30 | 14 | 119.11 | 114.9 | 115.13(-0.16) | 113.63(-0.25) | 112.73(0.14) | 112.61 | -1 | | -20 | 29(1.1) | -50 | [-8] | [-4] | [-4] | -57 | -21 | DT | -0.1 | OpenShort | | (-15) | 7 | -15 | 9 | -11 | -1.3,26 | 27 | | 10 | Jun/30 | 13 | 119.11 | 114.9 | 115.31(-0.14) | 113.91(-0.25) | 112.57(-0.42) | 112.95 | -0.9 | | -20 | 28(1.1) | -50 | [-7] | [-32] | [-6] | -56 | -163 | DT | 0.2 | OpenShort | | (-8) | -22 | -23 | 18 | -11 | -1.3,27 | 27 | | | | |
| 11 | Jun/30 | 12 | 119.11 | 114.9 | 115.47(-0.11) | 114.19(-0.21) | 113.05(-0.32) | 113.47 | -0.8 | | -20 | 27(0.7) | -50 | [-6] | [-26] | [14] | -60 | -138 | DP | 0.2 | OpenShort | | (-6) | -17 | 30 | 22 | 7 | -1.1,18 | 27 | | 12 | Jun/30 | 11 | 119.11 | 114.9 | 115.6(-0.17) | 114.43(-0.27) | 113.41(-0.4) | 112.79 | -0.9 | | -20 | 26(1.7) | -50 | [-9] | [-32] | [11] | -83 | -169 | DP | -0.4 | OpenShort | | (-8) | -21 | 46 | -5 | -20 | -1.6,7 | 27 | | 13 | Jun/30 | 10 | 119.11 | 114.9 | 115.8(-0.25) | 114.74(-0.4) | 113.87(-0.64) | 111.77 | -1.1 | | -20 | 24(4.7) | -50 | [-13] | [-49] | [-11] | -110 | -257 | DT | -1.3 | HoldShort | | (-11) | -33 | -3 | -13 | -20 | -2.5,3 | 27 | | 14 | Jun/30 | 9 | 119.11 | 114.9 | 116.09(-0.2) | 115.2(-0.39) | 114.6(-0.56) | 111.84 | -1.1 | | -20 | 20(5.4) | -50 | [-10] | [-44] | [-63] | -126 | -307 | DT | -2.1 | HoldShort? | | (-13) | -29 | -155 | -12 | -20 | -3.3,7 | 27 | | 15 | Jun/29 | 15 | 119.96 | 115.2 | 116.32(-0.05) | 115.65(-0.12) | 115.25(-0.07) | 115.36 | -0.7 | | -20 | 14(0.7) | -50 | [-3] | [-8] | [1] | -68 | -46 | DP | 0.1 | OpenShort? | | (-3) | -4 | -3 | 9 | 6 | -1,7 | 26 | | | | |
| 16 | Jun/29 | 14 | 119.96 | 115.2 | 116.38(-0.08) | 115.79(-0.13) | 115.33(-0.1) | 115.42 | -0.7 | | -20 | 14(0.2) | -50 | [-4] | [-11] | [7] | -71 | -23 | DP | 0.1 | OpenShort | | (-3) | -5 | 16 | 6 | 7 | -1,4 | 26 | | 17 | Jun/29 | 13 | 119.96 | 115.2 | 116.47(-0.09) | 115.94(-0.26) | 115.45(-0.14) | 115.06 | -0.7 | | -20 | 13(0.8) | -50 | [-5] | [-16] | [0] | -90 | -63 | DT | -0.4 | HoldShort | | (-5) | -7 | 2 | -2 | -3 | -1.6,0 | 26 | | 18 | Jun/29 | 12 | 119.96 | 115.2 | 116.57(-0.09) | 116.24(-0.33) | 115.61(-0.17) | 115.01 | -0.7 | | -20 | 13(1.1) | -50 | [-5] | [-20] | [-7] | -95 | -81 | DT | -0.7 | OpenShort | | (-5) | -9 | -18 | -6 | -3 | -1.8,0 | 26 | | 19 | Jun/29 | 11 | 119.96 | 115.2 | 116.67(-0.08) | 116.62(-0.09) | 115.81(-0.21) | 115.41 | -0.7 | | -20 | 11(0.8) | -50 | [-4] | [-15] | [-10] | -88 | -80 | DT | -0.5 | HoldShort | | (-4) | -11 | -16 | -2 | -20 | -1.6,2 | 26 | | 20 | Jun/29 | 10 | 119.96 | 115.2 | 116.76(-0.03) | 116.72(-0.01) | 116.05(-0.13) | 115.77 | -0.6 | | -20 | 11(0.1) | -50 | [-2] | [-8] | [-9] | -83 | -82 | DT | -0.4 | HoldShort | | (-3) | -7 | -11 | -7 | -20 | -1.4,2 | 26 | | | | |
| 21 | Jun/29 | 9 | 119.96 | 115.2 | 116.8(-0.03) | 116.73(-0.03) | 116.2(-0.2) | 116.02 | -0.6 | | -20 | 11(0.6) | -50 | [-2] | [-13] | [-4] | -76 | -90 | DT | -0.3 | HoldShort? | | (-2) | -11 | 8 | -16 | -20 | -1.1,2 | 26 | | 22 | Jun/28 | 15 | 120.77 | 115.09 | 116.84(0.03) | 116.76(-0.08) | 116.43(-0.38) | 115.85 | -0.7 | | -23 | 10(-0.4) | -50 | [2] | [-23] | [-10] | -81 | -210 | DR | -0.9 | HoldShort? | | (-2) | -20 | -7 | -28 | -20 | -1.5,7 | 25 | | 23 | Jun/28 | 14 | 120.77 | 115.09 | 116.8(0.1) | 116.85(-0.11) | 116.87(-0.48) | 116 | -0.7 | | -23 | 10(-4) | -50 | [5] | [-28] | [-16] | -62 | -296 | DR | -1.2 | OpenShort | | (2) | -25 | -26 | -30 | -20 | -1.1,16 | 25 | | 24 | Jun/28 | 13 | 120.77 | 115.09 | 116.68(0.19) | 116.85(0) | 117.43(0.03) | 116.59 | -0.6 | | -23 | 14(-5.1) | -10 | [10] | [3] | [-10] | -27 | -197 | CR | -0.8 | HoldShort | | (8) | 2 | -10 | -29 | -19 | -0.1,26 | 25 | | 25 | Jun/28 | 12 | 120.77 | 115.09 | 116.46(0.2) | 116.85(0) | 117.39(0.09) | 116.82 | -0.5 | | -23 | 19(-4.1) | 0 | [10] | [6] | [-6] | 2 | -151 | CR | -0.4 | HoldShort | | (10) | 5 | -3 | -24 | -14 | 0.3,44 | 25 | | | | |
| 26 | Jun/28 | 11 | 120.77 | 115.09 | 116.23(0.22) | 116.98(-0.02) | 117.29(0.16) | 116.89 | -0.5 | | -23 | 24(-3.1) | -15 | [12] | [10] | [-17] | 28 | -125 | CR | -0.2 | HoldShort | | (11) | 8 | -50 | -1 | -2 | 0.4,68 | 25 | | 27 | Jun/28 | 10 | 120.77 | 115.09 | 115.98(0.21) | 117(0.09) | 117.1(0.22) | 118.05 | -0.4 | | -23 | 27(-0.4) | -10 | [11] | [15] | [-6] | 61 | 22 | CR | 0.5 | HoldShort | | (14) | 12 | -31 | 8 | 20 | 1.1,83 | 25 | | 28 | Jun/28 | 9 | 120.77 | 115.09 | 115.74(0.21) | 116.9(0.15) | 116.84(0.26) | 118.79 | -0.3 | | -23 | 27(1.3) | 40 | [11] | [19] | [43] | 74 | 112 | UT | 1 | OpenLong? | | (13) | 14 | 106 | 9 | 20 | 1.6,84 | 25 | | 29 | Jun/27 | 15 | 121.52 | 115.08 | 115.5(0.1) | 116.72(-0.07) | 116.54(-0.03) | 116.37 | -0.7 | | -25 | 26(0.2) | -25 | [5] | [-4] | [1] | 32 | -30 | RG | -0.1 | Wait? | | (6) | -2 | 8 | -9 | -6 | 0.5,69 | 26 | | 30 | Jun/27 | 14 | 121.52 | 115.08 | 115.39(0.02) | 116.8(-0.07) | 116.57(-0.09) | 116.2 | -0.7 | | -25 | 26(0.1) | -50 | [1] | [-8] | [-1] | 38 | 27 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -11 | -20 | 0.4,78 | 26 | | | | |
| 31 | Jun/27 | 13 | 121.52 | 115.08 | 115.37(0.01) | 116.88(-0.03) | 116.68(-0.2) | 116.03 | -0.8 | | -25 | 25(0.1) | -50 | [1] | [-13] | [-14] | 47 | -1 | DR | -0.4 | OpenShort | | (1) | -10 | -31 | -5 | -20 | 0.4,87 | 26 | | 32 | Jun/27 | 12 | 121.52 | 115.08 | 115.36(0.05) | 116.92(0.15) | 116.91(-0.03) | 116.74 | -0.7 | | -25 | 25(0.4) | -50 | [3] | [1] | [-13] | 60 | 61 | CR | -0.1 | HoldShort | | (2) | -2 | -27 | -3 | -20 | 0.7,92 | 26 | | 33 | Jun/27 | 11 | 121.52 | 115.08 | 115.3(0.1) | 116.75(0.34) | 116.95(0.05) | 117.36 | -0.6 | | -25 | 25(0.9) | -10 | [5] | [11] | [8] | 71 | 89 | RG | 0.2 | Wait | | (5) | 3 | 34 | -3 | -20 | 1.1,93 | 26 | | 34 | Jun/27 | 10 | 121.52 | 115.08 | 115.19(0.04) | 116.36(0.34) | 116.89(-0.14) | 116.58 | -0.7 | | -25 | 24(0.2) | -50 | [2] | [0] | [-7] | 63 | 43 | DR | -0.2 | OpenShort | | (3) | -7 | -5 | -5 | -20 | 0.8,93 | 26 | | 35 | Jun/27 | 9 | 121.52 | 115.08 | 115.14(0.04) | 115.96(0.42) | 117.05(-0.03) | 116.7 | -0.7 | | -25 | 24(0.5) | -50 | [2] | [8] | [-10] | 69 | 91 | CR | -0.2 | HoldShort? | | (3) | -2 | -19 | -5 | -20 | 0.9,96 | 26 | | | | |
| 36 | Jun/24 | 15 | 122.17 | 115.34 | 115.09(0.1) | 115.48(0.44) | 117.08(0.14) | 117.14 | -0.7 | | -26 | 23(1.6) | -15 | [5] | [17] | [2] | 79 | 113 | RG | 0 | Wait? | | (4) | 7 | 6 | -3 | 6 | 1.2,99 | 26 | | 37 | Jun/24 | 14 | 122.17 | 115.34 | 114.98(0.04) | 114.97(0.33) | 116.92(0.31) | 117.01 | -0.7 | | -26 | 22(0.6) | -25 | [2] | [22] | [2] | 79 | 217 | RG | 0.1 | Wait | | (5) | 16 | -5 | -2 | 20 | 1.2,99 | 26 | | 38 | Jun/24 | 13 | 122.17 | 115.34 | 114.93(0.07) | 114.59(0.29) | 116.56(0.63) | 117.12 | -0.7 | | -26 | 21(1) | 5 | [4] | [38] | [9] | 85 | 281 | RG | 0.4 | Wait | | (3) | 33 | -2 | 11 | 20 | 1.4,100 | 26 | | 39 | Jun/24 | 12 | 122.17 | 115.34 | 114.85(0.07) | 114.26(0.25) | 115.83(0.85) | 117.15 | -0.7 | | -26 | 20(1.2) | 5 | [4] | [49] | [17] | 88 | 348 | RG | 0.9 | SmallShort | | (4) | 44 | 8 | 28 | 20 | 1.5,100 | 26 | | 40 | Jun/24 | 11 | 122.17 | 115.34 | 114.77(0.07) | 113.98(0.11) | 114.85(0.85) | 116.98 | -0.7 | | -26 | 19(1) | 5 | [4] | [45] | [29] | 84 | 338 | RG | 1.5 | SmallShort | | (4) | 44 | 27 | 47 | 20 | 1.6,94 | 26 | | | | |
| 41 | Jun/24 | 10 | 122.17 | 115.34 | 114.69(0.05) | 113.85(0.07) | 113.88(0.84) | 116.36 | -0.8 | | -26 | 18(0.7) | 0 | [3] | [43] | [37] | 53 | 315 | RG | 1.9 | SmallShort | | (2) | 44 | 51 | 48 | 20 | 1.2,73 | 26 | | 42 | Jun/24 | 9 | 122.17 | 115.34 | 114.63(-0.06) | 113.77(-0.06) | 112.93(0.28) | 115.2 | -0.9 | | -26 | 17(-0.6) | -15 | [-3] | [9] | [39] | 3 | 184 | UR | 1.8 | SmallShort? | | (-1) | 15 | 77 | 36 | 20 | 0.4,43 | 26 | | 43 | Jun/23 | 15 | 122.67 | 116.02 | 114.7(-0.12) | 113.84(-0.15) | 112.62(-0.05) | 113.47 | -1.2 | | -28 | 18(-0.2) | -50 | [-6] | [-13] | [21] | -57 | 2 | DP | 0.6 | OpenShort? | | (-6) | -3 | 51 | 20 | 9 | -0.9,16 | 16 | | 44 | Jun/23 | 14 | 122.67 | 116.02 | 114.84(-0.04) | 114.01(-0.28) | 112.68(-0.36) | 112.34 | -1.4 | | -28 | 18(1.2) | -50 | [-2] | [-32] | [1] | -91 | -273 | DP | -0.2 | OpenShort | | (-9) | -19 | 12 | 2 | -20 | -1.8,4 | 16 | | 45 | Jun/23 | 13 | 122.67 | 116.02 | 114.89(-0.09) | 114.33(-0.32) | 113.09(-0.65) | 112.07 | -1.4 | | -28 | 17(2.2) | -50 | [-5] | [-49] | [-8] | -104 | -327 | DT | -0.8 | HoldShort | | (-4) | -35 | 4 | -17 | -20 | -2.2,1 | 16 | | | | |
| 46 | Jun/23 | 12 | 122.67 | 116.02 | 114.99(-0.07) | 114.7(-0.26) | 113.83(-0.69) | 111.99 | -1.4 | | -28 | 15(2.1) | -50 | [-4] | [-50] | [-34] | -118 | -368 | DT | -1.7 | HoldShort | | (-5) | -37 | -56 | -35 | -20 | -2.7,0 | 16 | | 47 | Jun/23 | 11 | 122.67 | 116.02 | 115.07(0.03) | 115(-0.23) | 114.62(-0.37) | 113.25 | -1.2 | | -28 | 13(-0.8) | -50 | [2] | [-30] | [-21] | -98 | -288 | DR | -1.4 | HoldShort | | (-1) | -20 | -27 | -44 | -20 | -1.9,0 | 16 | | 48 | Jun/23 | 10 | 122.67 | 116.02 | 115.03(0.03) | 115.26(-0.16) | 115.05(-0.28) | 113.87 | -1.2 | | -28 | 13(-0.9) | -50 | [2] | [-24] | [-14] | -53 | -204 | DR | -1.2 | OpenShort | | (3) | -15 | -21 | -18 | -20 | -1.1,25 | 16 | | 49 | Jun/23 | 9 | 122.67 | 116.02 | 115(0.06) | 115.45(-0.09) | 115.37(-0.16) | 114.35 | -1.1 | | -28 | 14(-0.9) | -50 | [3] | [-15] | [-23] | -12 | -164 | DR | -1 | OpenShort? | | (3) | -9 | -56 | -4 | -20 | -0.6,53 | 16 | | 50 | Jun/22 | 15 | 123.33 | 117.34 | 114.93(0.07) | 115.55(0.02) | 115.56(-0.01) | 115.63 | -1.1 | | -25 | 15(-0.6) | -35 | [4] | [-4] | [-2] | 34 | -15 | DR | 0.1 | OpenShort? | | (6) | -1 | -12 | 11 | 2 | 0.6,69 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|