|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $157.8900 One month high (close): $170.5300
JPM Daily Change: 2.1% Daily StdDev 1.39% JPM EMA_5_Trend: -0.71% 10Minute StdDev: $1.4773
Latest Price : $161.21(2.1%) | Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($2.1) Fri. Nov 26, 2021($3.2) Wed. Nov 24, 2021($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 164.64 | 162.36 | 160.75(0.07) | 161.16(-0.04) | 162.14(0.08) | 161.69 | -0.9 | | -11 | 42(-0.5) | -50 | [5] | [4] | [-11] | 52 | 14 | CR | -0.3 | HoldShort? | | (6) | 6 | -38 | -5 | 20 | 0.7,84 | 38 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces: 161.16(hourly_sma_10 -0.33%)
Support Levels: 160.75(weak_hourly_sma_20 -0.58%)
Resistance Levels: 162.36(daily_ema_10 0.41%) 164.64(daily_ema_20 1.82%)
|
| | | 2 | Dec/2 | 14 | 164.64 | 162.36 | 160.63(0.02) | 161.16(0) | 162.01(0.33) | 162.47 | -0.6 | | -11 | 43(1.1) | -35 | [1] | [22] | [11] | 76 | 168 | RG | 0.3 | Wait | | (9) | 24 | 13 | 18 | 20 | 1.3,93 | 38 | | 3 | Dec/2 | 13 | 164.64 | 162.36 | 160.6(0.01) | 161.22(-0.02) | 161.48(0.38) | 162.21 | -0.7 | | -11 | 42(0.6) | -40 | [1] | [25] | [-0] | 66 | 178 | RG | 0.5 | Wait | | (1) | 27 | -25 | 25 | 20 | 1.2,86 | 38 | | 4 | Dec/2 | 12 | 164.64 | 162.36 | 160.58(0.03) | 161.26(0.1) | 160.87(0.34) | 162.73 | -0.6 | | -11 | 41(1.7) | -15 | [2] | [27] | [28] | 67 | 180 | RG | 1.4 | SmallShort | | (2) | 25 | 55 | 36 | 20 | 1.6,77 | 38 | | 5 | Dec/2 | 11 | 164.64 | 162.36 | 160.53(-0.01) | 161.1(0.17) | 160.32(0.09) | 161.58 | -0.9 | | -11 | 39(-0.3) | -40 | [-1] | [11] | [11] | 23 | 99 | UR | 1 | SmallShort | | (-1) | 7 | 27 | 23 | -17 | 0.8,53 | 38 | | | | |
| 6 | Dec/2 | 10 | 164.64 | 162.36 | 160.55(0.02) | 160.83(0.13) | 160.18(-0.12) | 161.03 | -1.1 | | -11 | 40(-0.1) | -20 | [1] | [-5] | [17] | -9 | -16 | RG | 0.6 | Wait | | (-2) | -9 | 56 | -2 | -12 | 0.4,31 | 38 | | 7 | Dec/2 | 9 | 164.64 | 162.36 | 160.52(-0.02) | 160.62(0.04) | 160.38(-0.36) | 159.88 | -1.4 | | -11 | 40(0.4) | -50 | [-1] | [-27] | [5] | -40 | -105 | DP | -0.4 | OpenShort? | | (-2) | -26 | 38 | -23 | -20 | -0.5,23 | 38 | | 8 | Dec/1 | 15 | 165.1 | 162.69 | 160.56(-0.1) | 160.55(0.02) | 160.96(-0.44) | 159.11 | -1.7 | | -14 | 39(1.3) | -50 | [-7] | [-37] | [-28] | -47 | -99 | DT | -1.4 | OpenShort? | | (-3) | -32 | -49 | -40 | -20 | -1.1,31 | 31 | | 9 | Dec/1 | 14 | 165.1 | 162.69 | 160.72(-0.05) | 160.52(0.04) | 161.67(-0.14) | 160.12 | -1.4 | | -14 | 38(-0.3) | -50 | [-4] | [-13] | [-17] | -4 | -26 | DT | -1.2 | OpenShort | | (-6) | -10 | -31 | -26 | -20 | -0.5,59 | 31 | | 10 | Dec/1 | 13 | 165.1 | 162.69 | 160.8(0.01) | 160.46(0.07) | 161.9(0.24) | 160.77 | -1.2 | | -14 | 38(-0.4) | -50 | [1] | [16] | [-25] | 30 | 47 | CR | -0.9 | HoldShort | | (-2) | 18 | -73 | -7 | 1 | -0,80 | 31 | | | | |
| 11 | Dec/1 | 12 | 165.1 | 162.69 | 160.78(0.06) | 160.35(0.19) | 161.51(0.39) | 162.28 | -0.8 | | -14 | 39(1.2) | 0 | [4] | [33] | [5] | 74 | 125 | RG | 0.6 | Wait | | (6) | 29 | -11 | 30 | 20 | 1.1,96 | 31 | | 12 | Dec/1 | 11 | 165.1 | 162.69 | 160.68(0.1) | 160.05(0.05) | 160.89(0.48) | 162.51 | -0.7 | | -14 | 37(1.9) | 25 | [7] | [35] | [14] | 74 | 129 | UT | 1.2 | OpenLong | | (6) | 35 | -5 | 49 | 20 | 1.4,89 | 31 | | 13 | Dec/1 | 10 | 165.1 | 162.69 | 160.52(-0.13) | 159.97(0.07) | 160.12(0.5) | 162.63 | -0.7 | | -14 | 36(-17.7) | -50 | [-10] | [33] | [39] | 50 | 368 | UR | 2 | SmallShort | | (9) | 37 | 71 | 40 | 20 | 1.7,57 | 31 | | 14 | Dec/1 | 9 | 165.1 | 162.69 | 160.73(-0.19) | 159.86(-0.07) | 159.32(0.18) | 161.17 | -1.1 | | -14 | 53(-13.1) | -50 | [-14] | [3] | [47] | -16 | 250 | UR | 1 | SmallShort? | | (-16) | 13 | 116 | 21 | 20 | 0.2,29 | 31 | | 15 | Nov/30 | 15 | 165.74 | 163.47 | 161.04(-0.25) | 159.97(-0.19) | 159.03(-0.11) | 158.82 | -2.2 | | -13 | 66(-13.9) | -50 | [-18] | [-23] | [-7] | -72 | 67 | DT | -0.1 | OpenShort? | | (-21) | -8 | -19 | 2 | -11 | -1,3 | 32 | | | | |
| 16 | Nov/30 | 14 | 165.74 | 163.47 | 161.45(-0.23) | 160.27(-0.09) | 159.21(0.01) | 159.2 | -2 | | -13 | 80(-7) | -50 | [-17] | [-11] | [4] | -70 | 80 | DP | -0 | OpenShort | | (-20) | 1 | 16 | 2 | -20 | -0.9,3 | 32 | | 17 | Nov/30 | 13 | 165.74 | 163.47 | 161.83(-0.29) | 160.41(-0.11) | 159.2(-0.39) | 158.86 | -2.2 | | -13 | 87(-6.8) | -50 | [-22] | [-42] | [-4] | -78 | 3 | DT | -0.1 | HoldShort | | (-21) | -29 | 0 | -4 | -20 | -1.1,0 | 32 | | 18 | Nov/30 | 12 | 165.74 | 163.47 | 162.3(-0.31) | 160.58(-0.21) | 159.82(-0.37) | 158.86 | -2.2 | | -13 | 94(-6.4) | -50 | [-23] | [-45] | [-12] | -77 | -3 | DT | -0.3 | HoldShort | | (-23) | -27 | -27 | -4 | -20 | -1.1,1 | 32 | | 19 | Nov/30 | 11 | 165.74 | 163.47 | 162.8(-0.26) | 160.92(-0.13) | 160.42(-0.29) | 159.42 | -2 | | -13 | 100(-3.5) | -50 | [-19] | [-35] | [-8] | -76 | -32 | DT | -0.3 | HoldShort | | (-24) | -22 | -9 | -12 | -20 | -1.1,2 | 32 | | 20 | Nov/30 | 10 | 165.74 | 163.47 | 163.23(-0.26) | 161.13(-0.05) | 160.89(-0.27) | 159.59 | -1.9 | | -13 | 104(-1.5) | -50 | [-19] | [-30] | [-2] | -67 | -37 | DT | -0.4 | OpenShort | | (-22) | -20 | 13 | -8 | -20 | -1.1,11 | 32 | | | | |
| 21 | Nov/30 | 9 | 165.74 | 163.47 | 163.66(-0.26) | 161.21(-0.06) | 161.33(-0.19) | 159.34 | -2 | | -13 | 105(1) | -50 | [-19] | [-25] | [-47] | -64 | -58 | DT | -0.6 | OpenShort? | | (-22) | -14 | -123 | -5 | -20 | -1.3,19 | 32 | | 22 | Nov/29 | 15 | 166.31 | 164.27 | 164.09(-0.18) | 161.31(0.15) | 161.63(0.18) | 161.88 | -1.5 | | -11 | 104(-13.6) | -50 | [-13] | [13] | [2] | -40 | 82 | UR | 0.1 | SmallShort? | | (-15) | 13 | 5 | 6 | -6 | -0.7,28 | 32 | | 23 | Nov/29 | 14 | 166.31 | 164.27 | 164.38(-0.16) | 161.07(-0.33) | 161.34(-0.05) | 161.77 | -1.6 | | -11 | 118(0.1) | -50 | [-12] | [-22] | [7] | -44 | -20 | DP | 0.1 | OpenShort | | (-14) | -4 | -8 | 7 | 20 | -0.8,26 | 32 | | 24 | Nov/29 | 13 | 166.31 | 164.27 | 164.65(-0.14) | 161.61(-0.31) | 161.42(0.04) | 161.93 | -1.5 | | -11 | 118(1.1) | -50 | [-10] | [-14] | [11] | -48 | -29 | DP | 0.2 | OpenShort | | (-13) | 3 | 9 | 7 | 20 | -0.8,22 | 32 | | 25 | Nov/29 | 12 | 166.31 | 164.27 | 164.88(-0.13) | 162.11(-0.32) | 161.36(0.17) | 161.73 | -1.6 | | -11 | 117(2.6) | -50 | [-10] | [-4] | [19] | -58 | -27 | DP | 0.1 | OpenShort | | (-13) | 13 | 44 | 1 | 20 | -0.9,15 | 32 | | | | |
| 26 | Nov/29 | 11 | 166.31 | 164.27 | 165.09(-0.14) | 162.63(-0.38) | 161.08(0.06) | 160.83 | -1.9 | | -11 | 114(5.2) | -50 | [-10] | [-15] | [7] | -66 | -114 | DP | -0.1 | OpenShort | | (-13) | 4 | 20 | 2 | 3 | -1.3,17 | 32 | | 27 | Nov/29 | 10 | 166.31 | 164.27 | 165.32(-0.18) | 163.25(-0.5) | 160.98(0.05) | 160.42 | -2.1 | | -11 | 109(8.2) | -50 | [-13] | [-21] | [-29] | -70 | -120 | DT | -0.2 | OpenShort | | (-13) | 4 | -85 | 9 | -20 | -1.6,20 | 32 | | 28 | Nov/29 | 9 | 166.31 | 164.27 | 165.61(-0.09) | 164.07(-0.38) | 160.9(-0.55) | 162.18 | -1.4 | | -11 | 101(2.9) | -50 | [-7] | [-59] | [10] | -60 | -255 | DP | 0.4 | OpenShort? | | (-9) | -40 | 23 | 11 | 6 | -1.2,20 | 32 | | 29 | Nov/26 | 12 | 166.76 | 164.84 | 165.76(-0.11) | 164.69(-0.39) | 161.79(-0.67) | 161.69 | -1.9 | | -10 | 98(-0.6) | -50 | [-8] | [-68] | [21] | -72 | -304 | DP | -0 | OpenShort | | (-10) | -49 | 68 | 12 | -20 | -1.4,13 | 37 | | 30 | Nov/26 | 11 | 166.76 | 164.84 | 165.94(-0.14) | 165.34(-0.46) | 162.88(-0.78) | 160.3 | -2.4 | | -10 | 99(11.2) | -50 | [-10] | [-80] | [-16] | -98 | -392 | DT | -1 | OpenShort | | (-13) | -57 | -2 | -35 | -20 | -2.1,5 | 37 | | | | |
| 31 | Nov/26 | 10 | 166.76 | 164.84 | 166.17(-0.14) | 166.1(-0.47) | 164.16(-0.85) | 160.33 | -2.4 | | -10 | 87(15.8) | -50 | [-10] | [-85] | [-5] | -94 | -418 | DT | -1.6 | OpenShort | | (-12) | -63 | 38 | -34 | -20 | -2.5,19 | 37 | | 32 | Nov/26 | 9 | 166.76 | 164.84 | 166.4(-0.12) | 166.89(-0.47) | 165.56(-1) | 159.55 | -2.7 | | -10 | 72(22.1) | -50 | [-9] | [-96] | [-141] | -109 | -533 | DT | -3.1 | HoldShort? | | (-13) | -74 | -353 | -43 | -20 | -3.6,31 | 37 | | 33 | Nov/24 | 14 | 167.19 | 165.42 | 166.6(0.19) | 167.68(-0.01) | 167.23(-0.2) | 167.1 | -0 | | -6 | 49(-23.6) | -5 | [14] | [-12] | [-3] | 7 | -197 | DR | -0.1 | OpenShort | | (8) | -15 | 3 | -12 | -20 | 0.4,47 | 45 | | 34 | Nov/24 | 13 | 167.19 | 165.42 | 166.29(0.18) | 167.69(0.03) | 167.57(-0.14) | 167.03 | -0.1 | | -6 | 73(-13.3) | 0 | [14] | [-6] | [-4] | 8 | -169 | DR | -0.3 | OpenShort | | (16) | -11 | 5 | -21 | -20 | 0.4,48 | 45 | | 35 | Nov/24 | 12 | 167.19 | 165.42 | 165.99(0.17) | 167.64(0.05) | 167.8(-0.15) | 166.91 | -0.1 | | -6 | 86(-8.9) | -10 | [13] | [-6] | [-9] | 19 | -142 | DR | -0.4 | OpenShort | | (15) | -11 | -5 | -22 | -20 | 0.4,59 | 45 | | | | |
| 36 | Nov/24 | 11 | 167.19 | 165.42 | 165.71(0.16) | 167.56(0.1) | 168.06(-0.11) | 167.02 | -0.1 | | -6 | 95(-5.8) | -40 | [12] | [-2] | [-22] | 42 | -102 | DR | -0.4 | OpenShort | | (14) | -8 | -50 | -14 | -20 | 0.6,77 | 45 | | 37 | Nov/24 | 10 | 167.19 | 165.42 | 165.44(0.21) | 167.4(0.14) | 168.24(0.05) | 168.09 | 0.4 | | -6 | 101(-4.3) | -10 | [16] | [13] | [-12] | 71 | -32 | CR | -0.1 | HoldShort | | (16) | 4 | -34 | -5 | -2 | 1.1,93 | 45 | | 38 | Nov/24 | 9 | 167.19 | 165.42 | 165.09(0.26) | 167.16(0.2) | 168.16(0.21) | 168.84 | 0.7 | | -6 | 105(-0.1) | 45 | [20] | [28] | [12] | 85 | 29 | UT | 0.3 | HoldLong? | | (20) | 16 | 31 | -2 | 20 | 1.4,100 | 45 | | 39 | Nov/23 | 15 | 167.23 | 165.44 | 164.67(0.26) | 166.83(0.18) | 167.81(0.2) | 168.16 | 0.4 | | -6 | 105(2.7) | 30 | [20] | [27] | [2] | 83 | 7 | UT | 0.1 | OpenLong? | | (19) | 15 | 4 | -2 | 18 | 1.3,100 | 41 | | 40 | Nov/23 | 14 | 167.23 | 165.44 | 164.25(0.15) | 166.53(0.18) | 167.48(0.26) | 168.08 | 0.3 | | -6 | 103(5.5) | 30 | [12] | [30] | [4] | 85 | 146 | UT | 0.2 | OpenLong | | (20) | 20 | 6 | -3 | 20 | 1.4,100 | 41 | | | | |
| 41 | Nov/23 | 13 | 167.23 | 165.44 | 164(0.15) | 166.23(0.2) | 167.05(0.29) | 167.95 | 0.3 | | -6 | 97(5.9) | 40 | [12] | [33] | [7] | 90 | 163 | UT | 0.4 | OpenLong | | (13) | 22 | 14 | 0 | 20 | 1.6,100 | 41 | | 42 | Nov/23 | 12 | 167.23 | 165.44 | 163.76(0.14) | 165.9(0.24) | 166.56(0.25) | 167.64 | 0.2 | | -6 | 91(6.7) | 40 | [11] | [31] | [9] | 90 | 164 | UT | 0.5 | OpenLong | | (12) | 19 | 20 | 1 | 20 | 1.6,100 | 41 | | 43 | Nov/23 | 11 | 167.23 | 165.44 | 163.53(0.12) | 165.51(0.38) | 166.15(0.19) | 167.23 | 0 | | -6 | 85(6.4) | 40 | [9] | [31] | [11] | 93 | 158 | UT | 0.5 | OpenLong | | (10) | 15 | 34 | 3 | -8 | 1.7,100 | 41 | | 44 | Nov/23 | 10 | 167.23 | 165.44 | 163.33(0.1) | 164.88(0.34) | 165.83(0.16) | 166.51 | -0.3 | | -6 | 78(5) | 25 | [8] | [27] | [8] | 89 | 131 | UT | 0.3 | OpenLong | | (9) | 12 | 23 | 0 | 1 | 1.6,99 | 41 | | 45 | Nov/23 | 9 | 167.23 | 165.44 | 163.16(0.09) | 164.32(0.28) | 165.57(0.1) | 166.01 | -0.5 | | -6 | 73(4.2) | 15 | [7] | [20] | [9] | 87 | 106 | UT | 0.2 | OpenLong? | | (7) | 8 | 26 | -1 | 8 | 1.5,99 | 41 | | | | |
| 46 | Nov/22 | 15 | 167.36 | 165.34 | 163.01(0.04) | 163.86(0.24) | 165.4(0.1) | 165.46 | -0.7 | | -10 | 69(5.1) | -50 | [3] | [15] | [-1] | 84 | 135 | CR | 0 | OpenShort? | | (6) | 8 | -7 | -1 | 17 | 1.4,99 | 29 | | 47 | Nov/22 | 14 | 167.36 | 165.34 | 162.94(0.03) | 163.47(0.28) | 165.23(0.21) | 165.61 | -0.6 | | -10 | 64(2.4) | -40 | [2] | [26] | [2] | 88 | 183 | RG | 0.2 | Wait | | (4) | 16 | -2 | 1 | 20 | 1.5,100 | 29 | | 48 | Nov/22 | 13 | 167.36 | 165.34 | 162.89(0.04) | 163.01(0.3) | 164.88(0.58) | 165.65 | -0.6 | | -10 | 62(3.4) | -10 | [3] | [55] | [16] | 90 | 275 | RG | 0.5 | Wait | | (3) | 45 | 21 | 30 | 20 | 1.6,100 | 29 | | 49 | Nov/22 | 12 | 167.36 | 165.34 | 162.82(0.03) | 162.52(0.33) | 163.93(0.52) | 165.21 | -0.8 | | -10 | 58(2.2) | -15 | [2] | [52] | [11] | 88 | 250 | RG | 0.8 | SmallShort | | (2) | 40 | 6 | 29 | 20 | 1.5,100 | 29 | | 50 | Nov/22 | 11 | 167.36 | 165.34 | 162.77(0.04) | 161.98(0.13) | 163.09(0.47) | 165.07 | -0.8 | | -10 | 56(3) | -10 | [3] | [40] | [20] | 85 | 217 | RG | 1.3 | SmallShort | | (2) | 36 | 20 | 28 | 20 | 1.5,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|