|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $160.9200 One month high (close): $171.7800
JPM Daily Change: 2.13% Daily StdDev 1.29% JPM EMA_5_Trend: -0.27% 10Minute StdDev: $1.7771
Latest Price : $164.35(2.13%) | Tue. Nov 23, 2021($1.3) Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 167.36 | 165.34 | 163.01(0.04) | 163.86(0.24) | 165.4(0.1) | 165.46 | -0.7 | | -10 | 67(2.6) | -45 | [3] | [16] | [-1] | 84 | 134 | CR | 0 | OpenShort? | | (6) | 8 | -7 | -1 | 17 | 1.4,99 | 29 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 165.34(daily_ema_10 -0.07%)
Support Levels: 163.86(weak_hourly_sma_10 -0.97%) 163.01(weak_hourly_sma_20 -1.48%)
Resistance Levels: 167.36(daily_ema_20 1.15%)
|
| | | 2 | Nov/22 | 14 | 167.36 | 165.34 | 162.94(0.03) | 163.47(0.28) | 165.23(0.21) | 165.61 | -0.6 | | -10 | 64(2.4) | -40 | [2] | [26] | [2] | 88 | 184 | RG | 0.2 | Wait | | (4) | 16 | -2 | 1 | 20 | 1.5,100 | 29 | | 3 | Nov/22 | 13 | 167.36 | 165.34 | 162.89(0.04) | 163.01(0.3) | 164.88(0.58) | 165.65 | -0.6 | | -10 | 62(3.4) | -10 | [3] | [55] | [12] | 90 | 279 | RG | 0.5 | Wait | | (3) | 45 | 20 | 11 | 20 | 1.6,100 | 29 | | 4 | Nov/22 | 12 | 167.36 | 165.34 | 162.82(0.03) | 162.52(0.33) | 163.93(0.52) | 165.21 | -0.8 | | -10 | 58(2.2) | -15 | [2] | [52] | [9] | 88 | 254 | RG | 0.8 | SmallShort | | (2) | 40 | 6 | 23 | 20 | 1.5,100 | 29 | | 5 | Nov/22 | 11 | 167.36 | 165.34 | 162.77(0.04) | 161.98(0.13) | 163.09(0.47) | 165.07 | -0.8 | | -10 | 56(3) | -10 | [3] | [40] | [23] | 85 | 220 | RG | 1.3 | SmallShort | | (2) | 36 | 20 | 46 | 20 | 1.5,97 | 29 | | | | |
| 6 | Nov/22 | 10 | 167.36 | 165.34 | 162.7(0.02) | 161.77(0.09) | 162.32(0.37) | 164.65 | -1 | | -10 | 53(1.3) | -15 | [2] | [31] | [27] | 57 | 194 | RG | 1.6 | SmallShort | | (2) | 29 | 38 | 37 | 20 | 1.4,72 | 29 | | 7 | Nov/22 | 9 | 167.36 | 165.34 | 162.7(0) | 161.63(0.04) | 161.72(0.36) | 163.81 | -1.3 | | -10 | 52(-0.3) | -15 | [0] | [27] | [56] | 20 | 163 | UR | 1.5 | SmallShort? | | (0) | 28 | 135 | 24 | 20 | 0.8,50 | 29 | | 8 | Nov/19 | 15 | 167.69 | 165.79 | 162.67(-0.1) | 161.56(-0.13) | 161.14(0.02) | 160.91 | -2.5 | | -13 | 52(1.4) | -50 | [-8] | [-9] | [-1] | -52 | -1 | DT | -0.2 | OpenShort? | | (-8) | 2 | -2 | 0 | 0 | -1.2,28 | 16 | | 9 | Nov/19 | 14 | 167.69 | 165.79 | 162.84(-0.14) | 161.77(-0.14) | 161.11(0.13) | 160.96 | -2.4 | | -13 | 51(-1.3) | -50 | [-11] | [-1] | [-4] | -54 | 61 | DT | -0.1 | OpenShort | | (-8) | 10 | -15 | 7 | -6 | -1.4,31 | 16 | | 10 | Nov/19 | 13 | 167.69 | 165.79 | 163.07(-0.13) | 162(-0.09) | 160.9(-0.19) | 161.29 | -2.3 | | -13 | 52(-2.9) | -50 | [-10] | [-24] | [-2] | -51 | -24 | DT | 0.3 | OpenShort | | (-10) | -15 | -12 | 13 | -7 | -1.3,32 | 16 | | | | |
| 11 | Nov/19 | 12 | 167.69 | 165.79 | 163.29(-0.15) | 162.15(-0.16) | 161.21(-0.2) | 161.55 | -2.2 | | -13 | 55(-3.3) | -50 | [-12] | [-28] | [13] | -52 | -5 | DP | 0.2 | OpenShort | | (-11) | -16 | 26 | 23 | 8 | -1.2,28 | 16 | | 12 | Nov/19 | 11 | 167.69 | 165.79 | 163.54(-0.16) | 162.41(-0.22) | 161.53(-0.27) | 161.01 | -2.4 | | -13 | 58(0) | -50 | [-13] | [-36] | [3] | -75 | -53 | DP | -0.3 | OpenShort | | (-14) | -21 | 13 | -1 | -15 | -1.6,15 | 16 | | 13 | Nov/19 | 10 | 167.69 | 165.79 | 163.81(-0.16) | 162.76(-0.21) | 161.96(-0.3) | 160.74 | -2.5 | | -13 | 58(3.9) | -50 | [-13] | [-38] | [10] | -90 | -101 | DP | -0.8 | OpenShort | | (-14) | -24 | 44 | -5 | -20 | -1.9,8 | 16 | | 14 | Nov/19 | 9 | 167.69 | 165.79 | 164.07(-0.18) | 163.11(-0.27) | 162.44(-0.4) | 159.79 | -2.9 | | -13 | 54(11.6) | -50 | [-14] | [-49] | [-60] | -121 | -176 | DT | -1.8 | HoldShort? | | (-14) | -32 | -151 | -15 | -20 | -2.9,2 | 16 | | 15 | Nov/18 | 15 | 168.25 | 166.54 | 164.37(-0.09) | 163.55(-0.04) | 163.1(0.02) | 163.07 | -2.3 | | -10 | 43(-10.6) | -50 | [-7] | [-4] | [0] | -73 | 20 | DT | -0 | OpenShort? | | (-7) | 2 | 2 | 3 | -11 | -1.1,5 | 18 | | | | |
| 16 | Nov/18 | 14 | 168.25 | 166.54 | 164.52(-0.12) | 163.62(-0.05) | 163.07(-0.13) | 163.04 | -2.3 | | -10 | 53(-1.5) | -50 | [-10] | [-17] | [-3] | -76 | 2 | DT | -0 | HoldShort | | (-8) | -10 | -8 | 3 | -15 | -1.2,4 | 18 | | 17 | Nov/18 | 13 | 168.25 | 166.54 | 164.71(-0.11) | 163.7(-0.05) | 163.29(-0.17) | 163.2 | -2.2 | | -10 | 55(-2) | -50 | [-9] | [-20] | [1] | -75 | -20 | DP | -0.1 | OpenShort | | (-9) | -14 | 5 | 2 | -9 | -1.2,5 | 18 | | 18 | Nov/18 | 12 | 168.25 | 166.54 | 164.89(-0.13) | 163.79(-0.07) | 163.56(-0.14) | 163.1 | -2.3 | | -10 | 57(-0.7) | -50 | [-10] | [-19] | [-2] | -83 | -10 | DT | -0.4 | HoldShort | | (-9) | -11 | 2 | -7 | -13 | -1.4,2 | 18 | | 19 | Nov/18 | 11 | 168.25 | 166.54 | 165.1(-0.11) | 163.9(-0.15) | 163.79(-0.13) | 163.07 | -2.3 | | -10 | 57(1.4) | -50 | [-9] | [-21] | [-0] | -85 | -39 | DT | -0.6 | OpenShort | | (-10) | -10 | 5 | -10 | -4 | -1.6,5 | 18 | | 20 | Nov/18 | 10 | 168.25 | 166.54 | 165.29(-0.13) | 164.14(-0.19) | 164(-0.12) | 162.98 | -2.3 | | -10 | 56(3.1) | -50 | [-10] | [-22] | [-19] | -82 | -35 | DT | -0.8 | OpenShort | | (-10) | -10 | -53 | -3 | -12 | -1.8,13 | 18 | | | | |
| 21 | Nov/18 | 9 | 168.25 | 166.54 | 165.5(-0.09) | 164.45(-0.13) | 164.19(0.05) | 164.13 | -1.8 | | -10 | 53(-1.2) | -50 | [-7] | [-5] | [-4] | -63 | 28 | DT | -0.1 | OpenShort? | | (-7) | 4 | -18 | 7 | 16 | -1.2,17 | 18 | | 22 | Nov/17 | 15 | 168.6 | 167.09 | 165.65(-0.08) | 164.67(-0.11) | 164.11(0.05) | 164.53 | -2.1 | | -9 | 54(-9.6) | -50 | [-6] | [-4] | [9] | -55 | 27 | DP | 0.3 | OpenShort? | | (-7) | 4 | 15 | 15 | 16 | -0.9,18 | 20 | | 23 | Nov/17 | 14 | 168.6 | 167.09 | 165.79(-0.08) | 164.85(-0.11) | 164.02(-0.01) | 164.2 | -2.2 | | -9 | 64(2.2) | -50 | [-6] | [-9] | [2] | -74 | -19 | DP | 0.1 | OpenShort | | (-8) | -1 | 2 | 10 | -7 | -1.3,9 | 20 | | 24 | Nov/17 | 13 | 168.6 | 167.09 | 165.92(-0.06) | 165.03(-0.09) | 164.03(-0.15) | 164.17 | -2.3 | | -9 | 61(3.1) | -50 | [-5] | [-19] | [7] | -84 | -86 | DP | 0.1 | OpenShort | | (-6) | -12 | 18 | 10 | -13 | -1.5,4 | 20 | | 25 | Nov/17 | 12 | 168.6 | 167.09 | 166.02(-0.08) | 165.18(-0.15) | 164.28(-0.26) | 163.77 | -2.5 | | -9 | 58(6.5) | -50 | [-6] | [-31] | [-3] | -100 | -124 | BT | -0.4 | OpenLong | | (-6) | -21 | -5 | 9 | -20 | -2,0 | 20 | | | | |
| 26 | Nov/17 | 11 | 168.6 | 167.09 | 166.15(-0.08) | 165.43(-0.17) | 164.71(-0.31) | 163.89 | -2.4 | | -9 | 52(7) | -50 | [-6] | [-35] | [-7] | -105 | -137 | DT | -0.8 | HoldShort | | (-5) | -25 | -9 | -7 | -20 | -2.2,0 | 20 | | 27 | Nov/17 | 10 | 168.6 | 167.09 | 166.29(-0.08) | 165.71(-0.19) | 165.23(-0.3) | 164.08 | -2.3 | | -9 | 45(9.5) | -50 | [-6] | [-35] | [-7] | -113 | -125 | DT | -1.3 | HoldShort | | (-6) | -24 | -6 | -17 | -20 | -2.5,0 | 20 | | 28 | Nov/17 | 9 | 168.6 | 167.09 | 166.43(-0.05) | 166.02(-0.16) | 165.72(-0.18) | 164.21 | -2.2 | | -9 | 35(9.1) | -50 | [-4] | [-24] | [-27] | -127 | -125 | DT | -2.2 | HoldShort? | | (-6) | -14 | -57 | -31 | -20 | -3.2,3 | 20 | | 29 | Nov/16 | 15 | 168.93 | 167.7 | 166.52(-0.05) | 166.29(-0.09) | 166.02(-0.05) | 165.47 | -2 | | -6 | 26(-1.3) | -50 | [-4] | [-10] | [-10] | -83 | -20 | DT | -1.1 | HoldShort? | | (-2) | -4 | -21 | -9 | -15 | -2,17 | 42 | | 30 | Nov/16 | 14 | 168.93 | 167.7 | 166.61(-0.05) | 166.44(-0.06) | 166.1(-0.03) | 165.93 | -1.8 | | -6 | 28(-1.4) | -50 | [-4] | [-8] | [-8] | -61 | 4 | DT | -0.4 | OpenShort | | (-3) | -2 | -26 | 8 | -10 | -1.5,27 | 42 | | | | |
| 31 | Nov/16 | 13 | 168.93 | 167.7 | 166.69(-0.04) | 166.54(-0.05) | 166.15(-0.01) | 166.49 | -1.4 | | -6 | 29(-4.3) | -40 | [-3] | [-5] | [6] | -33 | 29 | DP | 0.7 | OpenShort | | (-3) | -1 | 8 | 17 | 8 | -0.4,27 | 42 | | 32 | Nov/16 | 12 | 168.93 | 167.7 | 166.76(-0.05) | 166.62(-0.07) | 166.17(-0.08) | 166.33 | -1.5 | | -6 | 33(-3.3) | -40 | [-4] | [-12] | [7] | -57 | 1 | DP | 0.3 | OpenShort | | (-4) | -6 | 20 | 1 | 4 | -0.8,13 | 42 | | 33 | Nov/16 | 11 | 168.93 | 167.7 | 166.85(-0.07) | 166.73(-0.05) | 166.3(-0.16) | 165.9 | -1.8 | | -6 | 37(-1.6) | -50 | [-6] | [-18] | [-4] | -85 | -28 | DT | -0.6 | HoldShort | | (-5) | -13 | 4 | -19 | -20 | -1.5,3 | 42 | | 34 | Nov/16 | 10 | 168.93 | 167.7 | 166.97(-0.08) | 166.82(-0.03) | 166.56(-0.13) | 165.81 | -1.8 | | -6 | 38(-0.9) | -50 | [-6] | [-15] | [-12] | -85 | -19 | DT | -1.2 | HoldShort | | (-6) | -10 | -17 | -21 | -20 | -1.8,10 | 42 | | 35 | Nov/16 | 9 | 168.93 | 167.7 | 167.1(-0.07) | 166.82(0) | 166.78(-0.1) | 166.2 | -1.6 | | -6 | 39(-1.2) | -50 | [-6] | [-11] | [-12] | -61 | -3 | DT | -0.9 | OpenShort? | | (-5) | -8 | -21 | -15 | -20 | -1.4,24 | 42 | | | | |
| 36 | Nov/15 | 15 | 169.12 | 168.21 | 167.21(-0.05) | 166.82(0) | 166.94(-0.07) | 166.67 | -1.5 | | -4 | 40(-4.3) | -40 | [-4] | [-8] | [-5] | -27 | 3 | DT | -0.4 | OpenShort? | | (-4) | -6 | -14 | -1 | -7 | -0.8,43 | 33 | | 37 | Nov/15 | 14 | 169.12 | 168.21 | 167.29(-0.02) | 166.87(0.01) | 167.06(-0.06) | 166.97 | -1.4 | | -4 | 45(-0.4) | -25 | [-2] | [-6] | [-3] | -22 | -15 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | -2 | 1 | -0.5,41 | 33 | | 38 | Nov/15 | 13 | 169.12 | 168.21 | 167.33(-0.01) | 166.85(0.06) | 167.16(0.06) | 167.14 | -1.2 | | -4 | 45(-0.2) | -15 | [-1] | [6] | [3] | -17 | 17 | UR | -0 | SmallShort | | (-2) | 5 | 11 | -2 | -1 | -0.3,41 | 33 | | 39 | Nov/15 | 12 | 169.12 | 168.21 | 167.35(-0.04) | 166.75(-0.02) | 167.06(0.06) | 166.89 | -1.4 | | -4 | 45(0) | -30 | [-3] | [2] | [-2] | -24 | 27 | RG | -0.2 | Wait | | (-2) | 5 | -6 | -1 | 8 | -0.6,41 | 33 | | 40 | Nov/15 | 11 | 169.12 | 168.21 | 167.41(-0.02) | 166.79(-0.03) | 166.96(0.1) | 167.02 | -1.3 | | -4 | 45(0.2) | -10 | [-2] | [5] | [0] | -15 | 28 | RG | 0.1 | Wait | | (-2) | 8 | -12 | 17 | 16 | -0.5,48 | 33 | | | | |
| 41 | Nov/15 | 10 | 169.12 | 168.21 | 167.44(-0.02) | 166.84(-0.04) | 166.8(0.08) | 167.29 | -1.2 | | -4 | 45(-0.6) | -25 | [-2] | [3] | [3] | -12 | 33 | UR | 0.7 | SmallShort | | (-1) | 6 | -8 | 23 | 20 | -0.2,43 | 33 | | 42 | Nov/15 | 9 | 169.12 | 168.21 | 167.47(-0.02) | 166.9(-0.04) | 166.66(0.07) | 167.45 | -1.1 | | -4 | 46(-0.7) | 5 | [-2] | [2] | [18] | -21 | 40 | UR | 1.1 | SmallShort? | | (-1) | 6 | 35 | 22 | 20 | -0,29 | 33 | | 43 | Nov/12 | 15 | 169.15 | 168.54 | 167.5(-0.05) | 166.97(-0.09) | 166.55(0.07) | 166.69 | -1.5 | | -2 | 46(-0.1) | -10 | [-4] | [-0] | [7] | -67 | 20 | UR | 0.2 | SmallShort? | | (-4) | 6 | 16 | 4 | 7 | -1.1,11 | 36 | | 44 | Nov/12 | 14 | 169.15 | 168.54 | 167.59(-0.06) | 167.12(-0.13) | 166.44(-0.1) | 166.34 | -1.8 | | -2 | 46(3.1) | -20 | [-5] | [-15] | [2] | -82 | -33 | DP | -0.1 | OpenShort | | (-5) | -8 | 5 | 2 | -5 | -1.7,11 | 36 | | 45 | Nov/12 | 13 | 169.15 | 168.54 | 167.69(-0.05) | 167.34(-0.13) | 166.61(-0.17) | 166.23 | -1.8 | | -2 | 43(5.1) | -35 | [-4] | [-20] | [-7] | -86 | -82 | DT | -0.6 | OpenShort | | (-5) | -13 | -22 | 10 | -20 | -2.1,17 | 36 | | | | |
| 46 | Nov/12 | 12 | 169.15 | 168.54 | 167.78(-0.03) | 167.55(-0.09) | 166.89(-0.14) | 166.71 | -1.5 | | -2 | 38(3) | -20 | [-2] | [-16] | [-3] | -78 | -65 | DT | -0.3 | OpenShort | | (-3) | -11 | -2 | -7 | -16 | -1.8,17 | 36 | | 47 | Nov/12 | 11 | 169.15 | 168.54 | 167.83(-0.02) | 167.7(-0.07) | 167.13(-0.16) | 166.76 | -1.5 | | -2 | 35(3.4) | -5 | [-2] | [-17] | [2] | -89 | -80 | RG | -0.7 | Wait | | (-2) | -13 | 26 | -30 | -20 | -1.9,9 | 36 | | 48 | Nov/12 | 10 | 169.15 | 168.54 | 167.87(-0.02) | 167.81(-0.09) | 167.4(-0.26) | 166.18 | -1.9 | | -2 | 32(8.1) | -45 | [-2] | [-25] | [-25] | -116 | -147 | DT | -2.4 | HoldShort | | (-3) | -20 | -44 | -39 | -20 | -3.4,19 | 36 | | 49 | Nov/12 | 9 | 169.15 | 168.54 | 167.91(0.01) | 167.96(-0.04) | 167.83(-0.14) | 167.16 | -1.3 | | -2 | 24(-2.9) | -25 | [1] | [-13] | [-12] | -57 | -87 | DR | -1.8 | OpenShort? | | (0) | -11 | -20 | -19 | -20 | -2,43 | 36 | | 50 | Nov/11 | 16 | 169.16 | 168.85 | 167.89(0.02) | 168.03(-0.01) | 168.06(-0.1) | 167.61 | -0.8 | | 0 | 27(2.6) | 0 | [2] | [-8] | [-7] | 1 | -68 | DR | -1.1 | OpenShort | | (2) | -8 | -17 | 0 | -17 | -0.7,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|