|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $152.9600 One month high (close): $167.1300
JPM Daily Change: 2.1% Daily StdDev 1.45% JPM EMA_5_Trend: 0.5% 10Minute StdDev: $1.2287
Latest Price : $167.13(2.1%) | Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($5.3) Fri. Sep 24, 2021($0)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 160.12 | 161.53 | 165.32(0.02) | 165.6(0.19) | 166.77(0.19) | 167.14 | 1.7 | | 9 | 30(0.9) | 50 | [1] | [24] | [-4] | 83 | 135 | CR | 0.3 | OpenShort | | (3) | 13 | -21 | 9 | 20 | 1.4,98 | 64 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.6(hourly_sma_10 -0.92%) 165.32(hourly_sma_20 -1.09%) 161.53(daily_ema_10 -3.36%) 160.12(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Oct/1 | 15 | 160.12 | 161.53 | 165.28(0.04) | 165.29(0.26) | 166.46(0.4) | 167.61 | 1.8 | | 9 | 29(2.3) | 50 | [3] | [41] | [14] | 96 | 194 | UT | 0.9 | OpenLong? | | (3) | 28 | 19 | 23 | 20 | 1.9,98 | 64 | | 3 | Oct/1 | 14 | 160.12 | 161.53 | 165.22(0.04) | 164.86(0.24) | 165.79(0.36) | 167.19 | 1.7 | | 9 | 27(1.7) | 50 | [3] | [38] | [24] | 84 | 165 | UT | 1.2 | OpenLong | | (2) | 25 | 47 | 27 | 20 | 1.7,91 | 64 | | 4 | Oct/1 | 13 | 160.12 | 161.53 | 165.16(0.01) | 164.46(0.1) | 165.19(0.29) | 166.18 | 1.4 | | 9 | 25(0.4) | 50 | [1] | [28] | [16] | 56 | 116 | UT | 0.9 | OpenLong | | (1) | 20 | 20 | 31 | 20 | 1,81 | 64 | | 5 | Oct/1 | 12 | 160.12 | 161.53 | 165.14(-0.01) | 164.3(0.04) | 164.72(0.18) | 165.75 | 1.3 | | 9 | 25(-0.3) | 50 | [-1] | [18] | [12] | 26 | 90 | UR | 1 | SmallShort | | (1) | 12 | 12 | 24 | 20 | 0.6,61 | 64 | | | | |
| 6 | Oct/1 | 11 | 160.12 | 161.53 | 165.15(-0.04) | 164.23(-0.01) | 164.43(0.19) | 165.48 | 1.3 | | 9 | 25(-1.1) | 50 | [-3] | [16] | [25] | 4 | 100 | UR | 1 | SmallShort | | (-2) | 13 | 49 | 24 | 20 | 0.3,46 | 64 | | 7 | Oct/1 | 10 | 160.12 | 161.53 | 165.21(-0.05) | 164.24(-0.08) | 164.11(0.15) | 164.42 | 1 | | 9 | 26(-0.8) | 50 | [-3] | [11] | [6] | -36 | 29 | UR | 0.3 | SmallShort | | (-5) | 10 | 9 | 8 | 20 | -0.7,32 | 64 | | 8 | Oct/1 | 9 | 160.12 | 161.53 | 165.3(-0.07) | 164.37(-0.14) | 163.87(0.09) | 164.23 | 1 | | 9 | 27(0.6) | 50 | [-5] | [4] | [12] | -46 | 24 | UR | 0.3 | SmallShort? | | (-5) | 6 | 24 | 13 | 20 | -0.9,27 | 64 | | 9 | Sep/30 | 16 | 159.71 | 160.58 | 165.42(-0.08) | 164.6(-0.16) | 163.73(-0.1) | 163.72 | 1 | | 6 | 26(-0.7) | -10 | [-6] | [-11] | [-7] | -69 | -50 | DT | -0 | OpenShort | | (-6) | -7 | -27 | 13 | -6 | -1.5,19 | 57 | | 10 | Sep/30 | 15 | 159.71 | 160.58 | 165.55(-0.06) | 164.87(-0.1) | 163.89(-0.09) | 164.29 | 1.2 | | 6 | 27(0.4) | 25 | [-4] | [-9] | [9] | -61 | -46 | RG | 0.4 | Wait? | | (-5) | -6 | 16 | 21 | 0 | -1.2,19 | 57 | | | | |
| 11 | Sep/30 | 14 | 159.71 | 160.58 | 165.65(-0.09) | 165.03(-0.14) | 164.03(-0.19) | 163.95 | 1.1 | | 6 | 26(0.9) | 5 | [-6] | [-17] | [8] | -84 | -61 | RG | -0.1 | Wait | | (-6) | -13 | 24 | 9 | -18 | -1.7,9 | 57 | | 12 | Sep/30 | 13 | 159.71 | 160.58 | 165.8(-0.15) | 165.26(-0.19) | 164.34(-0.32) | 163.43 | 1 | | 6 | 26(0.7) | -25 | [-11] | [-29] | [-1] | -108 | -76 | BT | -0.9 | OpenLong | | (-8) | -22 | 8 | -4 | -20 | -2.4,2 | 57 | | 13 | Sep/30 | 12 | 159.71 | 160.58 | 166.05(-0.11) | 165.58(-0.17) | 164.86(-0.38) | 163.25 | 0.9 | | 6 | 25(6) | -35 | [-8] | [-32] | [-27] | -123 | -156 | DT | -1.7 | HoldShort | | (-12) | -27 | -57 | -17 | -20 | -2.9,0 | 57 | | 14 | Sep/30 | 11 | 159.71 | 160.58 | 166.24(-0.07) | 165.87(-0.07) | 165.49(-0.22) | 164.49 | 1.2 | | 6 | 19(2.5) | -25 | [-5] | [-17] | [-15] | -110 | -96 | DT | -1.4 | HoldShort | | (-6) | -15 | -26 | -19 | -20 | -2.4,0 | 57 | | 15 | Sep/30 | 10 | 159.71 | 160.58 | 166.36(-0.06) | 165.98(-0.05) | 165.86(-0.1) | 165.05 | 1.4 | | 6 | 16(1.1) | -10 | [-4] | [-7] | [-13] | -95 | -47 | DT | -1.3 | OpenShort | | (-5) | -7 | -24 | -17 | -20 | -2.1,8 | 57 | | | | |
| 16 | Sep/30 | 9 | 159.71 | 160.58 | 166.46(-0.04) | 166.07(-0.07) | 166.02(-0.09) | 165.57 | 1.5 | | 6 | 15(0.7) | 5 | [-3] | [-7] | [-8] | -71 | -34 | RG | -0.8 | SmallLong? | | (-4) | -6 | -18 | -11 | -6 | -1.5,17 | 57 | | 17 | Sep/29 | 16 | 159.5 | 160.01 | 166.53(-0.04) | 166.18(-0.04) | 166.17(-0.08) | 165.95 | 1.7 | | 6 | 15(-0.4) | 5 | [-3] | [-4] | [-5] | -53 | -12 | RG | -0.4 | Wait | | (-3) | -6 | -15 | -1 | -4 | -1,22 | 61 | | 18 | Sep/29 | 15 | 159.5 | 160.01 | 166.53(0) | 166.18(0) | 166.3(0.03) | 166.27 | 1.8 | | 6 | 15(0) | 35 | [0] | [6] | [-1] | -43 | -13 | CR | -0.1 | HoldShort? | | (-2) | 2 | -4 | -1 | 3 | -0.6,22 | 61 | | 19 | Sep/29 | 14 | 159.5 | 160.01 | 166.6(0.01) | 166.24(0.01) | 166.25(0.08) | 166.36 | 1.8 | | 6 | 15(0) | 50 | [1] | [10] | [5] | -37 | -1 | UT | 0.2 | OpenLong | | (0) | 6 | 15 | -2 | 4 | -0.4,23 | 61 | | 20 | Sep/29 | 13 | 159.5 | 160.01 | 166.59(-0.02) | 166.23(-0.03) | 166.11(-0.01) | 166.02 | 1.7 | | 6 | 15(0.4) | 15 | [-1] | [2] | [-6] | -50 | -14 | RG | -0.2 | Wait | | (-1) | -1 | -11 | -14 | -2 | -1,25 | 61 | | | | |
| 21 | Sep/29 | 12 | 159.5 | 160.01 | 166.62(0.1) | 166.28(-0.04) | 166.12(-0.04) | 166.27 | 1.8 | | 6 | 15(-10.7) | 50 | [7] | [1] | [-7] | -39 | -121 | CR | 0.3 | HoldShort | | (-1) | -3 | -12 | -18 | 6 | -0.6,26 | 61 | | 22 | Sep/29 | 11 | 159.5 | 160.01 | 166.46(0.32) | 166.34(-0.11) | 166.12(0) | 166.53 | 1.9 | | 6 | 25(-40.6) | 50 | [23] | [6] | [6] | -31 | -295 | UT | 0.4 | OpenLong | | (8) | 0 | 21 | -17 | 20 | 0.1,17 | 61 | | 23 | Sep/29 | 10 | 159.5 | 160.01 | 165.93(0.28) | 166.52(-0.05) | 166.18(-0.02) | 166.08 | 1.7 | | 6 | 66(-18.5) | 50 | [20] | [6] | [5] | -9 | -253 | UT | -0 | OpenLong | | (25) | -1 | 21 | -11 | -5 | 0.1,39 | 61 | | 24 | Sep/29 | 9 | 159.5 | 160.01 | 165.47(0.27) | 166.61(-0.08) | 166.22(-0.08) | 165.61 | 1.6 | | 6 | 84(-13.8) | 50 | [19] | [0] | [-11] | 16 | -257 | DR | -0.2 | OpenShort? | | (21) | -6 | -22 | -11 | -20 | 0,66 | 61 | | 25 | Sep/28 | 16 | 159.18 | 159.07 | 165.02(0.29) | 166.74(-0.07) | 166.36(-0.05) | 166.09 | 2 | | 3 | 98(-22.5) | 40 | [20] | [2] | [-11] | 20 | -219 | CR | -0.1 | HoldShort | | (23) | -4 | -24 | -10 | -16 | 0.3,62 | 60 | | | | |
| 26 | Sep/28 | 15 | 159.18 | 159.07 | 164.54(0.32) | 166.85(-0.02) | 166.45(-0.02) | 166.61 | 2.2 | | 3 | 121(-9.3) | 50 | [23] | [6] | [-1] | 25 | -170 | CR | 0 | HoldShort? | | (25) | -1 | 4 | -10 | -3 | 0.5,62 | 60 | | 27 | Sep/28 | 14 | 159.18 | 159.07 | 164.02(0.31) | 166.88(-0.04) | 166.48(-0.23) | 166.52 | 2.1 | | 3 | 130(-7.4) | 45 | [22] | [-9] | [2] | 48 | -189 | RG | 0 | Wait | | (24) | -16 | 11 | -4 | -7 | 0.6,83 | 60 | | 28 | Sep/28 | 13 | 159.18 | 159.07 | 163.52(0.31) | 166.95(-0.01) | 166.86(-0.09) | 166.29 | 2.1 | | 3 | 137(-5.9) | 45 | [22] | [2] | [-3] | 49 | -137 | CR | -0.1 | HoldShort | | (24) | -6 | 1 | -7 | -20 | 0.6,84 | 60 | | 29 | Sep/28 | 12 | 159.18 | 159.07 | 163.02(0.33) | 166.96(0.01) | 167.01(-0.07) | 166.28 | 2.1 | | 3 | 143(-5.4) | 40 | [23] | [4] | [-7] | 54 | -120 | CR | -0.1 | HoldShort | | (24) | -5 | -9 | -10 | -20 | 0.7,86 | 60 | | 30 | Sep/28 | 11 | 159.18 | 159.07 | 162.49(0.42) | 166.95(-0.01) | 167.13(-0.07) | 166.48 | 2.1 | | 3 | 149(-8.9) | 40 | [30] | [5] | [-10] | 61 | -154 | CR | -0.1 | HoldShort | | (27) | -5 | -21 | -6 | -17 | 0.8,91 | 60 | | | | |
| 31 | Sep/28 | 10 | 159.18 | 159.07 | 161.81(0.4) | 166.97(0.22) | 167.24(-0.05) | 166.95 | 2.3 | | 3 | 158(-4.8) | 20 | [28] | [14] | [-26] | 69 | -61 | CR | -0.1 | HoldShort | | (35) | -4 | -62 | -5 | -20 | 0.9,96 | 60 | | 32 | Sep/28 | 9 | 159.18 | 159.07 | 161.16(0.48) | 166.61(0.77) | 167.33(0.17) | 168.31 | 2.6 | | 3 | 162(0.6) | 50 | [34] | [50] | [14] | 83 | 37 | UT | 0.2 | HoldLong? | | (37) | 12 | 61 | -2 | -20 | 1.3,100 | 60 | | 33 | Sep/27 | 16 | 158.97 | 158.35 | 160.39(0.42) | 165.34(0.62) | 167.04(0.07) | 166.98 | 2.6 | | 3 | 162(-19.8) | 50 | [30] | [38] | [-5] | 80 | 38 | CR | -0 | OpenShort | | (34) | 5 | 2 | -4 | -20 | 1.2,100 | 61 | | 34 | Sep/27 | 15 | 158.97 | 158.35 | 159.72(0.41) | 164.32(0.62) | 166.92(0.08) | 166.95 | 2.6 | | 3 | 182(3.8) | 50 | [29] | [39] | [-4] | 83 | 90 | CR | 0 | OpenShort? | | (34) | 6 | -5 | -4 | -18 | 1.3,100 | 61 | | 35 | Sep/27 | 14 | 158.97 | 158.35 | 159.07(0.44) | 163.31(0.67) | 166.79(0.06) | 167.05 | 2.6 | | 3 | 178(5.9) | 50 | [31] | [40] | [0] | 88 | 107 | UT | 0 | OpenLong | | (33) | 4 | -3 | -4 | 20 | 1.5,100 | 61 | | | | |
| 36 | Sep/27 | 13 | 158.97 | 158.35 | 158.37(0.42) | 162.22(0.66) | 166.69(0.49) | 167.11 | 2.7 | | 3 | 172(10.1) | 50 | [30] | [69] | [5] | 92 | 275 | UT | 0.1 | OpenLong | | (36) | 35 | 0 | -6 | 20 | 1.7,99 | 61 | | 37 | Sep/27 | 12 | 158.97 | 158.35 | 157.7(0.41) | 161.15(0.66) | 165.88(1.37) | 167.11 | 2.7 | | 3 | 162(14.8) | 50 | [29] | [131] | [18] | 96 | 537 | UT | 0.2 | OpenLong | | (34) | 97 | 34 | -11 | 20 | 1.9,98 | 61 | | 38 | Sep/27 | 11 | 158.97 | 158.35 | 157.06(0.43) | 160.09(0.63) | 163.64(1.18) | 166.37 | 2.4 | | 3 | 147(15) | 50 | [30] | [117] | [11] | 101 | 466 | UT | 0.6 | HoldLong | | (31) | 83 | 5 | -9 | 20 | 2.1,98 | 61 | | 39 | Sep/27 | 10 | 158.97 | 158.35 | 156.39(0.48) | 159.09(0.68) | 161.73(1.19) | 166.27 | 2.4 | | 3 | 132(18.4) | 50 | [34] | [120] | [10] | 109 | 461 | UT | 1.1 | HoldLong | | (34) | 84 | -16 | 12 | 20 | 2.4,99 | 61 | | 40 | Sep/27 | 9 | 158.97 | 158.35 | 155.65(0.5) | 158.02(0.87) | 159.83(1.32) | 166.62 | 2.5 | | 3 | 114(30.4) | 50 | [35] | [137] | [74] | 130 | 543 | UT | 2 | HoldLong? | | (39) | 93 | 168 | 15 | 20 | 3.2,100 | 61 | | | | |
| 41 | Sep/24 | 16 | 158.64 | 157.3 | 154.88(0.36) | 156.66(0.61) | 157.75(0.85) | 163.04 | 1.7 | | -2 | 83(13.5) | 50 | [25] | [90] | [131] | 129 | 394 | UT | 2.1 | HoldLong | | (31) | 60 | 349 | 13 | 20 | 3.2,99 | 53 | | 42 | Sep/22 | 16 | 158.5 | 156.82 | 154.32(0.12) | 155.71(0.16) | 156.42(-0.08) | 155.92 | -1 | | -7 | 70(-4.1) | -45 | [9] | [1] | [-17] | 72 | -32 | CR | -0.3 | HoldShort | | (11) | -6 | -42 | -5 | -20 | 0.9,99 | 40 | | 43 | Sep/22 | 15 | 158.5 | 156.82 | 154.14(0.13) | 155.46(0.21) | 156.55(0.05) | 156.79 | -0.7 | | -7 | 74(3.1) | 10 | [10] | [14] | [2] | 84 | 50 | RG | 0.1 | Wait? | | (12) | 4 | 2 | -4 | 17 | 1.4,99 | 40 | | 44 | Sep/22 | 14 | 158.5 | 156.82 | 153.94(0.11) | 155.14(0.19) | 156.47(0.16) | 156.74 | -0.7 | | -7 | 71(5.5) | 25 | [9] | [21] | [11] | 89 | 107 | UT | 0.2 | OpenLong | | (11) | 13 | 24 | -0 | 20 | 1.6,99 | 40 | | 45 | Sep/22 | 13 | 158.5 | 156.82 | 153.77(0.07) | 154.84(0.21) | 156.22(0.42) | 156.25 | -0.9 | | -7 | 65(3.9) | 0 | [6] | [42] | [0] | 87 | 197 | RG | 0 | Wait | | (7) | 33 | -8 | 8 | 17 | 1.5,99 | 40 | | | | |
| 46 | Sep/22 | 12 | 158.5 | 156.82 | 153.67(-0.04) | 154.52(0.18) | 155.57(0.37) | 156.42 | -0.8 | | -7 | 61(-5.3) | -35 | [-3] | [34] | [7] | 95 | 316 | UR | 0.6 | SmallShort | | (6) | 29 | -1 | 22 | 20 | 1.8,100 | 40 | | 47 | Sep/22 | 11 | 158.5 | 156.82 | 153.73(-0.05) | 154.25(0.14) | 155(0.41) | 156.44 | -0.8 | | -7 | 67(-6.3) | -30 | [-4] | [36] | [13] | 90 | 337 | UR | 0.9 | SmallShort | | (-4) | 32 | 5 | 35 | 20 | 1.6,100 | 40 | | 48 | Sep/22 | 10 | 158.5 | 156.82 | 153.81(-0.05) | 154.03(0.23) | 154.36(0.38) | 156.34 | -0.9 | | -7 | 73(-6.3) | -30 | [-4] | [37] | [19] | 64 | 309 | UR | 1.1 | SmallShort | | (-5) | 30 | 34 | 21 | 20 | 1.4,79 | 40 | | 49 | Sep/22 | 9 | 158.5 | 156.82 | 153.89(-0.08) | 153.68(0.26) | 153.77(0.21) | 155.66 | -1.1 | | -7 | 79(-7.2) | -40 | [-6] | [24] | [49] | 29 | 256 | UR | 1 | SmallShort? | | (-6) | 17 | 134 | 10 | 20 | 0.9,56 | 40 | | 50 | Sep/21 | 16 | 158.61 | 157.08 | 154.02(-0.17) | 153.28(0.12) | 153.45(-0.02) | 152.98 | -2.3 | | -9 | 86(-9.6) | -50 | [-13] | [-3] | [-14] | -16 | 100 | DT | -0.2 | OpenShort | | (-14) | -2 | -29 | -5 | -20 | -0.5,47 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|