|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $157.5700 One month high (close): $166.4400
JPM Daily Change: -1.7% Daily StdDev 1.21% JPM EMA_5_Trend: -0.99% 10Minute StdDev: $1.7029
Latest Price : $157.57(-1.7%) | Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($0.9) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 163.19 | 163.49 | 159.78(-0.2) | 158.64(-0.16) | 157.46(-0.33) | 157.02 | -2.6 | | -4 | 72(0.6) | -50 | [-17] | [-41] | [-3] | -89 | -47 | DT | -0.3 | HoldShort? | | (-14) | -27 | -2 | 3 | -20 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.64(hourly_sma_10 1.03%) 159.78(hourly_sma_20 1.76%) 163.19(daily_ema_20 3.93%) 163.49(daily_ema_10 4.12%)
|
| | | 2 | Jun/14 | 14 | 163.19 | 163.49 | 160.1(-0.18) | 158.9(-0.17) | 157.99(-0.34) | 157.05 | -2.6 | | -4 | 72(2.6) | -50 | [-15] | [-42] | [-15] | -94 | -90 | DT | -0.6 | OpenShort | | (-17) | -28 | -36 | 2 | -20 | -1.8,1 | 34 | | 3 | Jun/14 | 13 | 163.19 | 163.49 | 160.4(-0.16) | 159.17(-0.12) | 158.53(-0.28) | 157.77 | -2.3 | | -4 | 69(2.1) | -50 | [-13] | [-34] | [-3] | -89 | -66 | DT | -0.5 | OpenShort | | (-13) | -23 | 3 | -6 | -20 | -1.6,1 | 34 | | 4 | Jun/14 | 12 | 163.19 | 163.49 | 160.66(-0.16) | 159.37(-0.17) | 158.97(-0.27) | 157.71 | -2.3 | | -4 | 67(3.4) | -50 | [-13] | [-36] | [-5] | -97 | -83 | DT | -0.8 | OpenShort | | (-13) | -22 | -3 | -9 | -20 | -1.9,1 | 34 | | 5 | Jun/14 | 11 | 163.19 | 163.49 | 160.91(-0.17) | 159.63(-0.2) | 159.4(-0.27) | 157.78 | -2.3 | | -4 | 64(3.5) | -50 | [-14] | [-37] | [-35] | -100 | -83 | DT | -1.1 | HoldShort | | (-13) | -22 | -92 | -10 | -20 | -2.1,3 | 34 | | | | |
| 6 | Jun/14 | 10 | 163.19 | 163.49 | 161.18(-0.13) | 159.95(-0.12) | 159.83(0.01) | 159.64 | -1.5 | | -4 | 60(-0.7) | -50 | [-11] | [-10] | [-1] | -71 | 38 | DT | -0.1 | OpenShort | | (-9) | 1 | -6 | 1 | 9 | -1.1,7 | 34 | | 7 | Jun/14 | 9 | 163.19 | 163.49 | 161.38(-0.11) | 160.14(-0.11) | 159.81(-0.01) | 159.76 | -1.4 | | -4 | 61(1.1) | -50 | [-9] | [-11] | [-3] | -69 | 13 | DT | -0 | OpenShort? | | (-10) | -1 | -10 | 2 | 6 | -1.1,9 | 34 | | 8 | Jun/11 | 15 | 163.54 | 164.22 | 161.56(-0.09) | 160.32(-0.1) | 159.82(0.03) | 159.97 | -1.8 | | 0 | 60(-18.7) | -10 | [-7] | [-5] | [4] | -69 | 2 | DP | 0.1 | OpenShort? | | (-9) | 3 | 6 | 7 | 7 | -1.1,9 | 45 | | 9 | Jun/11 | 14 | 163.54 | 164.22 | 161.71(-0.17) | 160.49(-0.12) | 159.77(-0.06) | 159.84 | -1.9 | | 0 | 78(-4.3) | -45 | [-14] | [-15] | [-1] | -74 | 45 | DT | 0 | OpenShort | | (-8) | -5 | -5 | 5 | -2 | -1.2,6 | 45 | | 10 | Jun/11 | 13 | 163.54 | 164.22 | 161.98(-0.16) | 160.68(-0.15) | 159.87(-0.13) | 159.93 | -1.8 | | 0 | 83(-3.3) | -35 | [-13] | [-22] | [7] | -76 | 5 | DP | 0 | OpenShort | | (-13) | -11 | 19 | 7 | -1 | -1.2,4 | 45 | | | | |
| 11 | Jun/11 | 12 | 163.54 | 164.22 | 162.25(-0.18) | 160.92(-0.23) | 160.08(-0.24) | 159.55 | -2 | | 0 | 86(0.4) | -50 | [-15] | [-35] | [-5] | -89 | -43 | DT | -0.3 | HoldShort | | (-14) | -20 | -13 | 2 | -10 | -1.6,1 | 45 | | 12 | Jun/11 | 11 | 163.54 | 164.22 | 162.54(-0.17) | 161.3(-0.2) | 160.47(-0.21) | 159.81 | -1.9 | | 0 | 86(3.2) | -50 | [-14] | [-31] | [-0] | -89 | -46 | DT | -0.4 | OpenShort | | (-14) | -18 | 5 | 1 | -20 | -1.6,1 | 45 | | 13 | Jun/11 | 10 | 163.54 | 164.22 | 162.82(-0.16) | 161.62(-0.2) | 160.82(-0.24) | 159.71 | -1.9 | | 0 | 82(7) | -50 | [-13] | [-33] | [-15] | -98 | -85 | DT | -0.7 | OpenShort | | (-15) | -20 | -32 | -4 | -20 | -1.9,0 | 45 | | 14 | Jun/11 | 9 | 163.54 | 164.22 | 163.08(-0.12) | 161.95(-0.15) | 161.2(-0.18) | 160.37 | -1.6 | | 0 | 75(6.7) | -50 | [-10] | [-25] | [-13] | -95 | -90 | DT | -0.6 | OpenShort? | | (-12) | -15 | -28 | -2 | -20 | -1.8,0 | 45 | | 15 | Jun/10 | 15 | 163.63 | 164.68 | 163.28(-0.08) | 162.19(-0.13) | 161.49(-0.17) | 160.95 | -1.4 | | 4 | 69(-1.8) | -30 | [-7] | [-22] | [-11] | -93 | -99 | DT | -0.4 | HoldShort? | | (-9) | -14 | -28 | 0 | -20 | -1.7,0 | 53 | | | | |
| 16 | Jun/10 | 14 | 163.63 | 164.68 | 163.41(-0.13) | 162.41(-0.13) | 161.76(-0.23) | 161.53 | -1.1 | | 4 | 70(0.5) | -35 | [-11] | [-28] | [-1] | -85 | -44 | DT | -0.2 | HoldShort | | (-6) | -19 | 0 | 1 | -9 | -1.4,0 | 53 | | 17 | Jun/10 | 13 | 163.63 | 164.68 | 163.62(-0.12) | 162.62(-0.12) | 162.13(-0.18) | 161.53 | -1.1 | | 4 | 70(1.7) | -35 | [-10] | [-23] | [-4] | -90 | -50 | DT | -0.4 | OpenShort | | (-10) | -15 | -6 | -3 | -20 | -1.6,0 | 53 | | 18 | Jun/10 | 12 | 163.63 | 164.68 | 163.82(-0.12) | 162.81(-0.07) | 162.42(-0.16) | 161.65 | -1 | | 4 | 68(2.5) | -35 | [-10] | [-19] | [-7] | -93 | -45 | DT | -0.6 | OpenShort | | (-10) | -13 | -7 | -10 | -20 | -1.7,0 | 53 | | 19 | Jun/10 | 11 | 163.63 | 164.68 | 164.02(-0.12) | 162.93(-0.21) | 162.69(-0.13) | 161.79 | -1 | | 4 | 66(4.5) | -45 | [-10] | [-23] | [-9] | -88 | -47 | DT | -0.7 | OpenShort | | (-9) | -11 | -25 | -3 | -5 | -1.8,7 | 53 | | 20 | Jun/10 | 10 | 163.63 | 164.68 | 164.22(-0.09) | 163.28(-0.18) | 162.9(-0.1) | 162.31 | -0.7 | | 4 | 61(3) | -35 | [-8] | [-18] | [-17] | -81 | -51 | DT | -0.5 | OpenShort | | (-9) | -8 | -50 | -0 | -4 | -1.6,9 | 53 | | | | |
| 21 | Jun/10 | 9 | 163.63 | 164.68 | 164.37(-0.07) | 163.57(-0.13) | 163.06(-0.04) | 163.35 | -0.1 | | 4 | 58(-2) | 5 | [-6] | [-11] | [8] | -63 | 4 | RG | 0.3 | Wait? | | (-5) | -3 | 17 | 6 | 18 | -0.9,10 | 53 | | 22 | Jun/9 | 15 | 163.53 | 164.9 | 164.48(-0.1) | 163.78(-0.15) | 163.12(-0.05) | 163 | -0.2 | | 7 | 60(8.2) | 0 | [-8] | [-12] | [-0] | -79 | 3 | RG | -0.1 | Wait? | | (-7) | -4 | 1 | -1 | -5 | -1.3,4 | 60 | | 23 | Jun/9 | 14 | 163.53 | 164.9 | 164.64(-0.11) | 164.02(-0.12) | 163.2(0.01) | 162.99 | -0.2 | | 7 | 52(1.5) | 5 | [-9] | [-6] | [0] | -80 | 18 | RG | -0.2 | Wait | | (-8) | 1 | 7 | -3 | -18 | -1.4,5 | 60 | | 24 | Jun/9 | 13 | 163.53 | 164.9 | 164.81(-0.1) | 164.22(-0.09) | 163.18(-0.29) | 162.84 | -0.3 | | 7 | 51(3.2) | -25 | [-8] | [-29] | [-8] | -82 | -91 | DT | -0.3 | OpenShort | | (-9) | -24 | -13 | -3 | -20 | -1.8,13 | 60 | | 25 | Jun/9 | 12 | 163.53 | 164.9 | 164.98(-0.09) | 164.37(-0.03) | 163.66(-0.26) | 163.11 | -0.2 | | 7 | 47(4) | -25 | [-7] | [-24] | [-12] | -76 | -85 | DT | -0.5 | OpenShort | | (-8) | -22 | -27 | 3 | -20 | -1.8,19 | 60 | | | | |
| 26 | Jun/9 | 11 | 163.53 | 164.9 | 165.13(-0.05) | 164.42(-0.12) | 164.09(-0.21) | 163.67 | 0.1 | | 7 | 43(2.6) | 15 | [-4] | [-23] | [-1] | -72 | -94 | RG | -0.4 | Wait | | (-6) | -17 | 12 | -26 | -5 | -1.5,16 | 60 | | 27 | Jun/9 | 10 | 163.53 | 164.9 | 165.22(-0.05) | 164.61(-0.13) | 164.44(-0.24) | 163.42 | -0 | | 7 | 41(4.1) | 20 | [-4] | [-26] | [3] | -74 | -121 | RG | -1.1 | SmallLong | | (-6) | -20 | 28 | -26 | -20 | -2,26 | 60 | | 28 | Jun/9 | 9 | 163.53 | 164.9 | 165.31(-0.08) | 164.83(-0.17) | 164.84(-0.25) | 162.85 | -0.3 | | 7 | 37(9.6) | -25 | [-7] | [-29] | [-47] | -86 | -132 | DT | -2.4 | OpenShort? | | (-6) | -21 | -115 | -31 | -20 | -3,39 | 60 | | 29 | Jun/8 | 15 | 163.34 | 164.84 | 165.44(-0.01) | 165.11(-0.03) | 165.26(0.11) | 165.26 | 0.8 | | 8 | 27(2.1) | 45 | [-1] | [8] | [2] | 5 | 29 | UR | 0 | SmallShort? | | (-1) | 9 | 1 | 4 | 14 | -0.3,62 | 61 | | 30 | Jun/8 | 14 | 163.34 | 164.84 | 165.46(-0.03) | 165.11(-0) | 165.08(0.2) | 165.24 | 0.8 | | 8 | 25(-0.4) | 40 | [-3] | [17] | [0] | 3 | 75 | RG | 0.3 | Wait | | (-2) | 17 | -9 | 17 | 2 | -0.4,63 | 61 | | | | |
| 31 | Jun/8 | 13 | 163.34 | 164.84 | 165.51(-0.02) | 165.17(-0.01) | 164.75(-0.03) | 165.43 | 0.8 | | 8 | 25(-1.5) | 40 | [-2] | [-2] | [6] | 7 | 14 | RG | 1.1 | SmallShort | | (-2) | -3 | 0 | 27 | 13 | -0.1,59 | 61 | | 32 | Jun/8 | 12 | 163.34 | 164.84 | 165.54(-0.04) | 165.18(-0.05) | 164.79(-0.02) | 165.43 | 0.8 | | 8 | 27(-2.7) | 40 | [-3] | [-4] | [16] | -8 | 27 | RG | 1 | SmallShort | | (-2) | -2 | 24 | 35 | 20 | -0.2,47 | 61 | | 33 | Jun/8 | 11 | 163.34 | 164.84 | 165.6(-0.06) | 165.26(-0.09) | 164.82(-0.09) | 164.93 | 0.6 | | 8 | 30(-1.1) | 25 | [-5] | [-12] | [8] | -47 | -1 | RG | 0.2 | Wait | | (-4) | -8 | 25 | -2 | 4 | -0.9,26 | 61 | | 34 | Jun/8 | 10 | 163.34 | 164.84 | 165.71(-0.07) | 165.41(-0.1) | 164.96(-0.16) | 164.41 | 0.4 | | 8 | 31(2.3) | 20 | [-6] | [-18] | [10] | -73 | -48 | RG | -0.7 | Wait | | (-6) | -13 | 40 | -9 | -20 | -1.7,20 | 61 | | 35 | Jun/8 | 9 | 163.34 | 164.84 | 165.83(-0.08) | 165.58(-0.15) | 165.23(-0.21) | 163.58 | 0.1 | | 8 | 28(8.7) | -20 | [-7] | [-25] | [-40] | -112 | -111 | DT | -2.3 | HoldShort? | | (-8) | -18 | -97 | -22 | -20 | -3.2,18 | 61 | | | | |
| 36 | Jun/7 | 15 | 163.15 | 164.71 | 165.83(-0) | 165.83(0.01) | 165.58(0.01) | 165.62 | 1 | | 8 | 20(0.3) | 45 | [0] | [3] | [1] | -40 | -17 | UR | 0.1 | SmallShort? | | (-2) | 1 | 3 | 2 | -9 | -0.7,28 | 52 | | 37 | Jun/7 | 14 | 163.15 | 164.71 | 165.98(-0.01) | 165.82(0.02) | 165.57(-0.08) | 165.56 | 1 | | 8 | 19(0.3) | 30 | [-1] | [-5] | [-2] | -47 | -41 | RG | -0 | Wait | | (-1) | -7 | -5 | 4 | -15 | -0.9,26 | 52 | | 38 | Jun/7 | 13 | 163.15 | 164.71 | 166(-0.01) | 165.79(0.01) | 165.71(-0.09) | 165.66 | 1 | | 8 | 19(0.2) | 30 | [-1] | [-6] | [-2] | -47 | -34 | RG | -0.1 | Wait | | (-1) | -7 | -3 | -5 | -6 | -0.7,21 | 52 | | 39 | Jun/7 | 12 | 163.15 | 164.71 | 166(-0) | 165.78(0.01) | 165.86(-0.05) | 165.72 | 1 | | 8 | 19(0.1) | 40 | [0] | [-2] | [2] | -47 | -33 | RG | -0.3 | Wait | | (-1) | -4 | 17 | -20 | -3 | -0.6,18 | 52 | | 40 | Jun/7 | 11 | 163.15 | 164.71 | 166.02(-0.02) | 165.77(-0.05) | 165.94(-0.08) | 165.35 | 0.9 | | 8 | 19(0.2) | 25 | [-2] | [-8] | [-8] | -60 | -39 | RG | -1.3 | SmallLong | | (-1) | -7 | -10 | -26 | -8 | -1.4,25 | 52 | | | | |
| 41 | Jun/7 | 10 | 163.15 | 164.71 | 166.05(-0.03) | 165.85(-0.03) | 166.08(0.01) | 165.56 | 1 | | 8 | 19(0) | 15 | [-3] | [0] | [-13] | -33 | 4 | RG | -1.1 | SmallLong | | (-2) | 1 | -33 | -6 | -7 | -1.1,45 | 52 | | 42 | Jun/7 | 9 | 163.15 | 164.71 | 166.1(-0.01) | 165.9(-0.02) | 166.06(0.11) | 166.25 | 1.3 | | 8 | 19(-0.1) | 50 | [-1] | [9] | [2] | 13 | 49 | UR | 0.4 | SmallShort? | | (-1) | 9 | -8 | 16 | 20 | 0.3,55 | 52 | | 43 | Jun/4 | 15 | 162.92 | 164.41 | 166.12(0.01) | 165.94(-0.04) | 165.87(0.11) | 166.42 | 1.4 | | 9 | 19(-0.2) | 50 | [1] | [10] | [12] | 19 | 39 | UT | 1.2 | OpenLong? | | (-1) | 9 | 14 | 33 | 20 | 0.7,51 | 57 | | 44 | Jun/4 | 14 | 162.92 | 164.41 | 166.1(0.01) | 166(-0.05) | 165.69(0.05) | 166.12 | 1.3 | | 9 | 19(-0.1) | 50 | [1] | [5] | [7] | -16 | 4 | UT | 0.9 | OpenLong | | (1) | 4 | 3 | 26 | 15 | 0,34 | 57 | | 45 | Jun/4 | 13 | 162.92 | 164.41 | 166.1(0) | 166.08(-0.02) | 165.6(-0.02) | 166.05 | 1.3 | | 9 | 19(-0.2) | 50 | [0] | [-0] | [11] | -35 | -5 | UR | 1 | SmallShort | | (1) | -2 | 27 | 14 | 2 | -0.1,18 | 57 | | | | |
| 46 | Jun/4 | 12 | 162.92 | 164.41 | 166.08(-0.01) | 166.11(-0.02) | 165.63(-0.07) | 165.49 | 1.1 | | 9 | 19(0.8) | 50 | [-1] | [-4] | [1] | -79 | -49 | RG | -0.3 | Wait | | (-2) | -6 | 10 | -5 | -20 | -1.3,4 | 57 | | 47 | Jun/4 | 11 | 162.92 | 164.41 | 166.1(-0.02) | 166.14(-0.04) | 165.74(-0.16) | 165.28 | 1 | | 9 | 18(1.5) | 20 | [-2] | [-13] | [-11] | -95 | -70 | RG | -1 | SmallLong | | (-1) | -13 | -12 | -27 | -20 | -1.8,0 | 57 | | 48 | Jun/4 | 10 | 162.92 | 164.41 | 166.14(-0.02) | 166.21(-0.03) | 166(-0.18) | 165.53 | 1.1 | | 9 | 17(1) | 25 | [-2] | [-14] | [-8] | -77 | -67 | RG | -1.2 | SmallLong | | (-2) | -15 | -6 | -26 | -20 | -1.5,11 | 57 | | 49 | Jun/4 | 9 | 162.92 | 164.41 | 166.18(-0.02) | 166.25(-0.01) | 166.31(-0.15) | 165.67 | 1.1 | | 9 | 16(0.5) | 20 | [-2] | [-11] | [-13] | -65 | -48 | RG | -1.7 | SmallLong? | | (-2) | -13 | -24 | -22 | -20 | -1.3,18 | 57 | | 50 | Jun/3 | 15 | 162.63 | 163.86 | 166.21(0.01) | 166.26(0.01) | 166.56(-0.01) | 166.17 | 1.5 | | 9 | 15(-7) | 50 | [1] | [2] | [1] | -13 | -13 | UT | -1.1 | OpenLong? | | (-1) | -1 | 6 | -4 | -5 | -0.1,40 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|