|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $150.5600 One month high (close): $164.6700
JPM Daily Change: -0.01% Daily StdDev 1.27% JPM EMA_5_Trend: 0.09% 10Minute StdDev: $0.7347
Latest Price : $161.83(-0.01%) | Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.5) Wed. May 19, 2021($1.8) Tue. May 18, 2021($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 160.11 | 162.42 | 163.17(-0.02) | 162.54(-0.11) | 162.42(-0.05) | 162.09 | 0.5 | | 13 | 21(1) | 40 | [-2] | [-7] | [-5] | -68 | -62 | RG | -0.4 | Wait? | | (-3) | -4 | -12 | -6 | 6 | -1.4,17 | 53 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces: 162.42(daily_ema_10 0.2%)
Down Forces:
Support Levels: 160.11(daily_ema_20 -1.22%)
Resistance Levels: 162.54(weak_hourly_sma_10 0.28%) 163.17(weak_hourly_sma_20 0.67%)
|
| | | 2 | May/26 | 14 | 160.11 | 162.42 | 163.21(-0.02) | 162.71(-0.07) | 162.5(0.07) | 162.35 | 0.6 | | 13 | 20(0.5) | 50 | [-2] | [4] | [-3] | -58 | -11 | RG | -0.2 | Wait | | (-1) | 6 | -6 | -2 | -2 | -1.2,22 | 53 | | 3 | May/26 | 13 | 160.11 | 162.42 | 163.24(-0.01) | 162.82(-0.1) | 162.39(0.02) | 162.48 | 0.7 | | 13 | 20(0) | 50 | [-1] | [-1] | [0] | -52 | -34 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 5 | 7 | -1.1,26 | 53 | | 4 | May/26 | 12 | 160.11 | 162.42 | 163.24(0) | 162.98(-0.14) | 162.35(-0.07) | 162.54 | 0.7 | | 13 | 20(-0.4) | 50 | [0] | [-9] | [2] | -49 | -58 | RG | 0.3 | Wait | | (-1) | -6 | -5 | 16 | 7 | -1,26 | 53 | | 5 | May/26 | 11 | 160.11 | 162.42 | 163.25(0.01) | 163.2(-0.09) | 162.46(-0.12) | 162.64 | 0.7 | | 13 | 20(0.3) | 50 | [1] | [-11] | [2] | -52 | -82 | RG | 0.2 | Wait | | (1) | -9 | 6 | 4 | -6 | -0.8,18 | 53 | | | | |
| 6 | May/26 | 10 | 160.11 | 162.42 | 163.23(-0.01) | 163.34(-0.09) | 162.65(-0.17) | 162.51 | 0.7 | | 13 | 20(-0.2) | 50 | [-1] | [-15] | [7] | -67 | -74 | RG | -0.2 | Wait | | (1) | -13 | 34 | -17 | -15 | -1,8 | 53 | | 7 | May/26 | 9 | 160.11 | 162.42 | 163.25(-0.02) | 163.48(-0.12) | 162.93(-0.2) | 161.78 | 0.5 | | 13 | 20(1.2) | 10 | [-2] | [-19] | [-18] | -96 | -120 | RG | -1.6 | SmallLong? | | (-3) | -16 | -24 | -36 | -20 | -2,4 | 53 | | 8 | May/25 | 15 | 159.66 | 162.03 | 163.25(-0) | 163.68(-0.07) | 163.25(-0.22) | 162.3 | 0.7 | | 12 | 19(-0.4) | 15 | [0] | [-18] | [-21] | -64 | -116 | DR | -1.4 | OpenShort? | | (-1) | -17 | -35 | -31 | -20 | -1.4,21 | 61 | | 9 | May/25 | 14 | 159.66 | 162.03 | 163.28(0.05) | 163.8(-0.02) | 163.6(-0.21) | 163.05 | 0.8 | | 12 | 19(-3.2) | 40 | [4] | [-14] | [-13] | -16 | -112 | DR | -0.7 | OpenShort | | (2) | -16 | -26 | -16 | -20 | -0.3,42 | 61 | | 10 | May/25 | 13 | 159.66 | 162.03 | 163.2(0.08) | 163.83(0.02) | 163.95(-0.05) | 163.61 | 1 | | 12 | 22(-2.8) | 50 | [6] | [0] | [-8] | 13 | -63 | DR | -0.4 | OpenShort | | (5) | -4 | -13 | -19 | -12 | 0.5,50 | 61 | | | | |
| 11 | May/25 | 12 | 159.66 | 162.03 | 163.07(0.09) | 163.8(0.06) | 164.04(0.01) | 163.89 | 1.1 | | 12 | 25(-1.9) | 50 | [7] | [7] | [3] | 29 | -36 | UT | -0.1 | OpenLong | | (7) | 1 | 24 | -22 | -10 | 0.8,59 | 61 | | 12 | May/25 | 11 | 159.66 | 162.03 | 162.92(0.08) | 163.7(0.03) | 164.03(-0.06) | 163.39 | 0.9 | | 12 | 27(-0.9) | 50 | [6] | [0] | [-15] | 32 | -64 | DR | -0.6 | OpenShort | | (6) | -5 | -32 | -18 | -18 | 0.4,72 | 61 | | 13 | May/25 | 10 | 159.66 | 162.03 | 162.79(0.08) | 163.66(0.08) | 164.12(0.08) | 164.08 | 1.1 | | 12 | 28(-1) | 50 | [6] | [13] | [-11] | 71 | 20 | CR | -0 | HoldShort | | (8) | 6 | -32 | -5 | 5 | 1.2,91 | 61 | | 14 | May/25 | 9 | 159.66 | 162.03 | 162.66(0.13) | 163.53(0.14) | 163.99(0.17) | 164.78 | 1.3 | | 12 | 29(0) | 50 | [10] | [23] | [13] | 95 | 43 | UT | 0.7 | HoldLong? | | (8) | 13 | 34 | 2 | 20 | 1.8,100 | 61 | | 15 | May/24 | 15 | 159.16 | 161.74 | 162.45(0.12) | 163.3(0.11) | 163.71(0.08) | 164.05 | 1.1 | | 14 | 29(2.1) | 50 | [9] | [14] | [4] | 85 | 0 | UT | 0.3 | OpenLong? | | (8) | 6 | 9 | 0 | 10 | 1.4,100 | 69 | | | | |
| 16 | May/24 | 14 | 159.16 | 161.74 | 162.25(0.11) | 163.12(0.06) | 163.57(0.13) | 163.86 | 1.1 | | 14 | 27(-0.4) | 50 | [8] | [16] | [2] | 85 | 23 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | -0 | 20 | 1.4,100 | 69 | | 17 | May/24 | 13 | 159.16 | 161.74 | 162.08(0.12) | 163.03(0.09) | 163.36(0.1) | 163.83 | 1.1 | | 14 | 27(1.2) | 50 | [9] | [15] | [7] | 88 | 17 | UT | 0.4 | OpenLong | | (8) | 8 | 19 | 0 | 12 | 1.5,100 | 69 | | 18 | May/24 | 12 | 159.16 | 161.74 | 161.89(0.08) | 162.88(0.07) | 163.19(0.07) | 163.42 | 1 | | 14 | 26(0.5) | 50 | [6] | [11] | [1] | 85 | 28 | UT | 0.2 | HoldLong | | (8) | 5 | 1 | 2 | 10 | 1.4,100 | 69 | | 19 | May/24 | 11 | 159.16 | 161.74 | 161.76(0.09) | 162.77(0.12) | 163.07(0.12) | 163.4 | 1 | | 14 | 26(0.2) | 50 | [7] | [17] | [1] | 86 | 40 | UT | 0.3 | HoldLong | | (7) | 9 | 3 | 1 | -1 | 1.5,98 | 69 | | 20 | May/24 | 10 | 159.16 | 161.74 | 161.61(0.1) | 162.57(0.14) | 162.88(0.13) | 163.34 | 1 | | 14 | 25(-0.3) | 50 | [8] | [19] | [9] | 88 | 43 | UT | 0.4 | HoldLong | | (7) | 10 | 24 | 5 | 4 | 1.6,98 | 69 | | | | |
| 21 | May/24 | 9 | 159.16 | 161.74 | 161.44(0.11) | 162.34(0.12) | 162.67(-0.01) | 162.83 | 0.8 | | 14 | 26(0.5) | 50 | [8] | [8] | [-2] | 80 | -21 | CR | 0.1 | OpenShort? | | (7) | -1 | -7 | 5 | -5 | 1.3,97 | 69 | | 22 | May/21 | 15 | 158.52 | 161.49 | 161.27(0.09) | 162.14(0.13) | 162.69(0.07) | 162.97 | 1 | | 15 | 25(0.4) | 50 | [7] | [13] | [4] | 83 | 38 | UT | 0.3 | HoldLong? | | (9) | 5 | 8 | 6 | 10 | 1.6,93 | 71 | | 23 | May/21 | 14 | 158.52 | 161.49 | 161.12(-0.02) | 161.93(0.09) | 162.57(0.06) | 162.81 | 0.9 | | 15 | 25(-1.2) | 50 | [-2] | [9] | [7] | 74 | 134 | UR | 0.2 | SmallShort | | (7) | 5 | 18 | -2 | 19 | 1.5,86 | 71 | | 24 | May/21 | 13 | 158.52 | 161.49 | 161.15(-0.03) | 161.78(0.11) | 162.47(0.13) | 162.44 | 0.9 | | 15 | 26(-2.4) | 40 | [-2] | [15] | [3] | 65 | 143 | UR | -0 | SmallShort | | (-2) | 10 | 6 | 5 | 4 | 1.1,87 | 71 | | 25 | May/21 | 12 | 158.52 | 161.49 | 161.2(-0.05) | 161.6(0.13) | 162.26(0.15) | 162.31 | 0.8 | | 15 | 28(-2.8) | 20 | [-4] | [17] | [-8] | 66 | 156 | RG | 0 | Wait | | (-3) | 11 | -29 | 13 | 0 | 0.9,93 | 71 | | | | |
| 26 | May/21 | 11 | 158.52 | 161.49 | 161.29(-0.04) | 161.38(0.16) | 162.01(0.26) | 162.93 | 1 | | 15 | 31(-2.6) | 50 | [-3] | [26] | [16] | 80 | 203 | UR | 0.7 | SmallShort | | (-2) | 20 | 26 | 25 | 20 | 1.2,100 | 71 | | 27 | May/21 | 10 | 158.52 | 161.49 | 161.35(-0.07) | 161.13(0.14) | 161.59(0.19) | 162.38 | 0.9 | | 15 | 34(-3.6) | 35 | [-5] | [20] | [7] | 51 | 177 | UR | 0.5 | SmallShort | | (-5) | 14 | 3 | 26 | 20 | 0.7,83 | 71 | | 28 | May/21 | 9 | 158.52 | 161.49 | 161.46(-0.08) | 160.9(0.1) | 161.28(0.12) | 162.31 | 0.8 | | 15 | 37(-2.6) | 50 | [-6] | [13] | [21] | 27 | 159 | UR | 0.6 | SmallShort? | | (-5) | 9 | 44 | 19 | 20 | 0.5,64 | 71 | | 29 | May/20 | 15 | 157.92 | 161.33 | 161.59(-0.1) | 160.74(0.05) | 161.09(0.09) | 161.37 | 0.7 | | 16 | 40(1.1) | 35 | [-8] | [8] | [9] | 6 | 111 | UR | 0.2 | SmallShort? | | (-9) | 7 | 15 | 14 | 16 | -0.1,58 | 67 | | 30 | May/20 | 14 | 157.92 | 161.33 | 161.76(-0.11) | 160.66(0.07) | 160.95(0.12) | 161.06 | 0.6 | | 16 | 39(-1.4) | 20 | [-8] | [11] | [4] | -26 | 99 | UR | 0.1 | SmallShort | | (-9) | 9 | 10 | 4 | 4 | -0.4,34 | 67 | | | | |
| 31 | May/20 | 13 | 157.92 | 161.33 | 161.93(-0.12) | 160.54(0.09) | 160.76(0.06) | 160.85 | 0.6 | | 16 | 40(-0.6) | 25 | [-9] | [7] | [2] | -29 | 62 | UR | 0 | SmallShort | | (-9) | 5 | 2 | 9 | -4 | -0.5,34 | 67 | | 32 | May/20 | 12 | 157.92 | 161.33 | 162.12(-0.1) | 160.4(0.05) | 160.67(0.1) | 160.82 | 0.6 | | 16 | 41(-0.4) | 20 | [-8] | [9] | [-6] | -35 | 43 | RG | 0.1 | Wait | | (-9) | 8 | -25 | 10 | 8 | -0.6,30 | 67 | | 33 | May/20 | 11 | 157.92 | 161.33 | 162.29(-0.09) | 160.32(-0.13) | 160.52(0.08) | 161.36 | 0.7 | | 16 | 41(0) | 50 | [-7] | [1] | [18] | -38 | 49 | UR | 0.4 | SmallShort | | (-7) | 6 | 34 | 8 | 20 | -0.5,25 | 67 | | 34 | May/20 | 10 | 157.92 | 161.33 | 162.43(-0.09) | 160.52(-0.18) | 160.4(0.02) | 160.65 | 0.6 | | 16 | 41(0.5) | 45 | [-7] | [-6] | [13] | -55 | -16 | RG | 0.1 | Wait | | (-8) | 2 | 26 | 5 | 20 | -0.9,18 | 67 | | 35 | May/20 | 9 | 157.92 | 161.33 | 162.58(-0.11) | 160.8(-0.24) | 160.36(0.02) | 160.1 | 0.4 | | 16 | 41(1.5) | 5 | [-8] | [-8] | [-3] | -66 | -36 | RG | -0.1 | Wait? | | (-9) | 2 | -15 | -0 | 20 | -1.2,14 | 67 | | | | |
| 36 | May/19 | 15 | 157.28 | 161.33 | 162.76(-0.1) | 161.19(-0.24) | 160.33(0.13) | 160.4 | 0.6 | | 18 | 39(2.1) | 35 | [-8] | [1] | [8] | -62 | -9 | UR | 0 | SmallShort? | | (-8) | 10 | 16 | 7 | 14 | -1.2,18 | 63 | | 37 | May/19 | 14 | 157.28 | 161.33 | 162.92(-0.13) | 161.57(-0.27) | 160.33(0) | 160.07 | 0.6 | | 18 | 37(2.1) | -5 | [-10] | [-10] | [-10] | -69 | -43 | RG | -0 | Wait | | (-9) | 0 | -34 | 12 | -8 | -1.5,19 | 63 | | 38 | May/19 | 13 | 157.28 | 161.33 | 163.13(-0.1) | 162.01(-0.26) | 160.13(-0.32) | 160.78 | 0.7 | | 18 | 35(1.6) | 10 | [-8] | [-33] | [8] | -65 | -120 | RG | 0.4 | Wait | | (-8) | -24 | 15 | 21 | 1 | -1.3,18 | 63 | | 39 | May/19 | 12 | 157.28 | 161.33 | 163.29(-0.1) | 162.43(-0.26) | 160.64(-0.37) | 160.47 | 0.6 | | 18 | 33(2.4) | 20 | [-8] | [-37] | [9] | -84 | -162 | RG | -0.1 | Wait | | (-9) | -28 | 26 | 20 | -20 | -1.7,9 | 63 | | 40 | May/19 | 11 | 157.28 | 161.33 | 163.45(-0.1) | 162.85(-0.29) | 161.24(-0.5) | 159.92 | 0.5 | | 18 | 31(4.2) | -5 | [-8] | [-48] | [1] | -105 | -244 | BT | -0.8 | OpenLong | | (-9) | -37 | 25 | -12 | -20 | -2.3,3 | 63 | | | | |
| 41 | May/19 | 10 | 157.28 | 161.33 | 163.62(-0.11) | 163.33(-0.31) | 162.05(-0.59) | 159.4 | 0.4 | | 18 | 27(7.3) | -15 | [-8] | [-56] | [-24] | -128 | -297 | DT | -2 | HoldShort | | (-9) | -44 | -32 | -29 | -20 | -3.1,0 | 63 | | 42 | May/19 | 9 | 157.28 | 161.33 | 163.8(-0.09) | 163.84(-0.25) | 163.01(-0.54) | 160.08 | 0.6 | | 18 | 20(8.3) | -10 | [-7] | [-49] | [-68] | -145 | -275 | DT | -3 | HoldShort? | | (-8) | -40 | -153 | -50 | -20 | -3.8,0 | 63 | | 43 | May/18 | 15 | 156.76 | 161.01 | 163.95(0.01) | 164.25(-0.05) | 163.9(-0.2) | 163.36 | 1.3 | | 20 | 11(-2) | 30 | [1] | [-13] | [-9] | -70 | -98 | DR | -1 | OpenShort? | | (1) | -15 | -5 | -34 | -20 | -1.1,8 | 71 | | 44 | May/18 | 14 | 156.76 | 161.01 | 163.94(0.04) | 164.34(-0.01) | 164.23(-0.14) | 163.46 | 1.3 | | 20 | 13(-3) | 35 | [3] | [-7] | [-16] | -41 | -103 | DR | -1.1 | OpenShort | | (1) | -10 | -23 | -34 | -20 | -0.7,27 | 71 | | 45 | May/18 | 13 | 156.76 | 161.01 | 163.87(0.08) | 164.35(0.01) | 164.47(-0.08) | 163.95 | 1.4 | | 20 | 16(-3.8) | 50 | [6] | [-1] | [-10] | 5 | -97 | DR | -0.6 | OpenShort | | (5) | -6 | -12 | -26 | -19 | 0.1,52 | 71 | | | | |
| 46 | May/18 | 12 | 156.76 | 161.01 | 163.75(0.1) | 164.33(0.04) | 164.61(-0.03) | 164.21 | 1.4 | | 20 | 20(-2.1) | 50 | [7] | [5] | [-8] | 33 | -75 | CR | -0.4 | HoldShort | | (7) | -2 | -15 | -15 | -10 | 0.4,73 | 71 | | 47 | May/18 | 11 | 156.76 | 161.01 | 163.58(0.1) | 164.27(0.02) | 164.67(0.04) | 164.52 | 1.5 | | 20 | 22(-1.7) | 50 | [7] | [9] | [-8] | 61 | -28 | CR | -0.1 | HoldShort | | (9) | 3 | -21 | -6 | 5 | 0.8,91 | 71 | | 48 | May/18 | 10 | 156.76 | 161.01 | 163.42(0.12) | 164.24(0.06) | 164.61(0.1) | 164.99 | 1.6 | | 20 | 24(-0.8) | 50 | [9] | [15] | [11] | 83 | 7 | UT | 0.3 | HoldLong | | (9) | 7 | 15 | 28 | 19 | 1.3,100 | 71 | | 49 | May/18 | 9 | 156.76 | 161.01 | 163.22(0.12) | 164.14(0.06) | 164.45(0.13) | 164.67 | 1.5 | | 20 | 25(-2.7) | 50 | [9] | [17] | [5] | 78 | 5 | UT | 0.2 | HoldLong? | | (9) | 10 | 1 | 26 | 10 | 1.1,100 | 71 | | 50 | May/17 | 15 | 156.11 | 160.36 | 163.03(0.15) | 164.04(0.08) | 164.23(0.11) | 164.65 | 1.7 | | 21 | 27(-7.8) | 50 | [11] | [19] | [7] | 78 | -19 | UT | 0.3 | HoldLong? | | (9) | 8 | 7 | 26 | 8 | 1.1,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|