|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $150.5600 One month high (close): $164.6700
JPM Daily Change: 0.54% Daily StdDev 1.33% JPM EMA_5_Trend: -0.14% 10Minute StdDev: $1.1507
Latest Price : $163.54(0.54%) | Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.5) Wed. May 19, 2021($1.8) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 159.16 | 161.74 | 162.45(0.12) | 163.3(0.11) | 163.71(0.08) | 164.05 | 1.1 | | 14 | 27(-0.1) | 50 | [9] | [14] | [4] | 85 | 1 | UT | 0.3 | HoldLong? | | (8) | 6 | 9 | 0 | 10 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.3(hourly_sma_10 -0.46%) 162.45(hourly_sma_20 -0.98%) 161.74(daily_ema_10 -1.41%) 159.16(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 159.16 | 161.74 | 162.25(0.11) | 163.12(0.06) | 163.57(0.13) | 163.86 | 1.1 | | 14 | 27(-0.4) | 50 | [8] | [16] | [2] | 85 | 22 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | -0 | 20 | 1.4,100 | 69 | | 3 | May/24 | 13 | 159.16 | 161.74 | 162.08(0.12) | 163.03(0.09) | 163.36(0.1) | 163.83 | 1.1 | | 14 | 27(1.2) | 50 | [9] | [15] | [7] | 88 | 16 | UT | 0.4 | OpenLong | | (8) | 8 | 19 | 0 | 12 | 1.5,100 | 69 | | 4 | May/24 | 12 | 159.16 | 161.74 | 161.89(0.08) | 162.88(0.07) | 163.19(0.07) | 163.42 | 1 | | 14 | 26(0.5) | 50 | [6] | [11] | [1] | 85 | 28 | UT | 0.2 | HoldLong | | (8) | 5 | 1 | 2 | 10 | 1.4,100 | 69 | | 5 | May/24 | 11 | 159.16 | 161.74 | 161.76(0.09) | 162.77(0.12) | 163.07(0.12) | 163.4 | 1 | | 14 | 26(0.2) | 50 | [7] | [17] | [1] | 86 | 39 | UT | 0.3 | HoldLong | | (7) | 9 | 3 | 1 | -1 | 1.5,98 | 69 | | | | |
| 6 | May/24 | 10 | 159.16 | 161.74 | 161.61(0.1) | 162.57(0.14) | 162.88(0.13) | 163.34 | 1 | | 14 | 25(-0.3) | 50 | [8] | [19] | [9] | 88 | 43 | UT | 0.4 | HoldLong | | (7) | 10 | 23 | 5 | 4 | 1.6,98 | 69 | | 7 | May/24 | 9 | 159.16 | 161.74 | 161.44(0.11) | 162.34(0.12) | 162.67(-0.01) | 162.83 | 0.8 | | 14 | 26(0.5) | 50 | [8] | [8] | [-2] | 80 | -22 | CR | 0.1 | OpenShort? | | (7) | -1 | -7 | 5 | -5 | 1.3,97 | 69 | | 8 | May/21 | 15 | 158.52 | 161.49 | 161.27(0.09) | 162.14(0.13) | 162.69(0.07) | 162.97 | 1 | | 15 | 25(0.4) | 50 | [7] | [13] | [4] | 83 | 37 | UT | 0.3 | HoldLong? | | (9) | 5 | 8 | 6 | 10 | 1.6,93 | 71 | | 9 | May/21 | 14 | 158.52 | 161.49 | 161.12(-0.02) | 161.93(0.09) | 162.57(0.06) | 162.81 | 0.9 | | 15 | 25(-1.2) | 50 | [-2] | [9] | [7] | 74 | 134 | UR | 0.2 | SmallShort | | (7) | 5 | 17 | -2 | 19 | 1.5,86 | 71 | | 10 | May/21 | 13 | 158.52 | 161.49 | 161.15(-0.03) | 161.78(0.11) | 162.47(0.13) | 162.44 | 0.9 | | 15 | 26(-2.4) | 40 | [-2] | [15] | [3] | 65 | 143 | UR | -0 | SmallShort | | (-2) | 10 | 6 | 5 | 4 | 1.1,87 | 71 | | | | |
| 11 | May/21 | 12 | 158.52 | 161.49 | 161.2(-0.05) | 161.6(0.13) | 162.26(0.15) | 162.31 | 0.8 | | 15 | 28(-2.8) | 20 | [-4] | [17] | [-7] | 66 | 157 | RG | 0 | Wait | | (-3) | 11 | -29 | 13 | 0 | 0.9,93 | 71 | | 12 | May/21 | 11 | 158.52 | 161.49 | 161.29(-0.04) | 161.38(0.16) | 162.01(0.26) | 162.93 | 1 | | 15 | 31(-2.6) | 50 | [-3] | [26] | [16] | 80 | 204 | UR | 0.7 | SmallShort | | (-2) | 20 | 26 | 25 | 20 | 1.2,100 | 71 | | 13 | May/21 | 10 | 158.52 | 161.49 | 161.35(-0.07) | 161.13(0.14) | 161.59(0.19) | 162.38 | 0.9 | | 15 | 34(-3.6) | 35 | [-5] | [20] | [7] | 51 | 178 | UR | 0.5 | SmallShort | | (-5) | 14 | 3 | 26 | 20 | 0.7,83 | 71 | | 14 | May/21 | 9 | 158.52 | 161.49 | 161.46(-0.08) | 160.9(0.1) | 161.28(0.12) | 162.31 | 0.8 | | 15 | 37(-2.6) | 50 | [-6] | [13] | [21] | 27 | 160 | UR | 0.6 | SmallShort? | | (-5) | 9 | 44 | 19 | 20 | 0.5,64 | 71 | | 15 | May/20 | 15 | 157.92 | 161.33 | 161.59(-0.1) | 160.74(0.05) | 161.09(0.09) | 161.37 | 0.7 | | 16 | 40(1.1) | 30 | [-8] | [8] | [8] | 6 | 111 | UR | 0.2 | SmallShort? | | (-9) | 7 | 14 | 14 | 16 | -0.1,58 | 67 | | | | |
| 16 | May/20 | 14 | 157.92 | 161.33 | 161.76(-0.11) | 160.66(0.07) | 160.95(0.12) | 161.06 | 0.6 | | 16 | 39(-1.4) | 20 | [-8] | [11] | [4] | -26 | 100 | UR | 0.1 | SmallShort | | (-9) | 9 | 10 | 4 | 4 | -0.4,34 | 67 | | 17 | May/20 | 13 | 157.92 | 161.33 | 161.93(-0.12) | 160.54(0.09) | 160.76(0.06) | 160.85 | 0.6 | | 16 | 40(-0.6) | 25 | [-9] | [7] | [2] | -29 | 63 | UR | 0 | SmallShort | | (-9) | 5 | 2 | 9 | -4 | -0.5,34 | 67 | | 18 | May/20 | 12 | 157.92 | 161.33 | 162.12(-0.1) | 160.4(0.05) | 160.67(0.1) | 160.82 | 0.6 | | 16 | 41(-0.4) | 20 | [-8] | [9] | [-6] | -35 | 44 | RG | 0.1 | Wait | | (-9) | 8 | -25 | 10 | 8 | -0.6,30 | 67 | | 19 | May/20 | 11 | 157.92 | 161.33 | 162.29(-0.09) | 160.32(-0.13) | 160.52(0.08) | 161.36 | 0.7 | | 16 | 41(0) | 50 | [-7] | [1] | [18] | -38 | 50 | UR | 0.4 | SmallShort | | (-7) | 6 | 33 | 8 | 20 | -0.5,25 | 67 | | 20 | May/20 | 10 | 157.92 | 161.33 | 162.43(-0.09) | 160.52(-0.18) | 160.4(0.02) | 160.65 | 0.6 | | 16 | 41(0.5) | 45 | [-7] | [-6] | [13] | -55 | -15 | RG | 0.1 | Wait | | (-8) | 2 | 26 | 5 | 20 | -0.9,18 | 67 | | | | |
| 21 | May/20 | 9 | 157.92 | 161.33 | 162.58(-0.11) | 160.8(-0.24) | 160.36(0.02) | 160.1 | 0.4 | | 16 | 41(1.5) | 5 | [-8] | [-8] | [-3] | -66 | -35 | RG | -0.1 | Wait? | | (-9) | 2 | -14 | -0 | 20 | -1.2,14 | 67 | | 22 | May/19 | 15 | 157.28 | 161.33 | 162.76(-0.1) | 161.19(-0.24) | 160.33(0.13) | 160.4 | 0.6 | | 18 | 39(2.1) | 35 | [-8] | [1] | [8] | -62 | -8 | UR | 0 | SmallShort? | | (-8) | 10 | 16 | 7 | 14 | -1.2,18 | 63 | | 23 | May/19 | 14 | 157.28 | 161.33 | 162.92(-0.13) | 161.57(-0.27) | 160.33(0) | 160.07 | 0.6 | | 18 | 37(2.1) | -5 | [-10] | [-11] | [-10] | -69 | -42 | RG | -0 | Wait | | (-9) | 0 | -33 | 12 | -8 | -1.5,19 | 63 | | 24 | May/19 | 13 | 157.28 | 161.33 | 163.13(-0.1) | 162.01(-0.26) | 160.13(-0.32) | 160.78 | 0.7 | | 18 | 35(1.6) | 5 | [-8] | [-34] | [8] | -65 | -120 | RG | 0.4 | Wait | | (-8) | -24 | 14 | 21 | 1 | -1.3,18 | 63 | | 25 | May/19 | 12 | 157.28 | 161.33 | 163.29(-0.1) | 162.43(-0.26) | 160.64(-0.37) | 160.47 | 0.6 | | 18 | 33(2.4) | 20 | [-8] | [-37] | [9] | -84 | -162 | RG | -0.1 | Wait | | (-9) | -28 | 26 | 20 | -20 | -1.7,9 | 63 | | | | |
| 26 | May/19 | 11 | 157.28 | 161.33 | 163.45(-0.1) | 162.85(-0.29) | 161.24(-0.5) | 159.92 | 0.5 | | 18 | 31(4.2) | -5 | [-8] | [-48] | [1] | -105 | -244 | BT | -0.8 | OpenLong | | (-9) | -37 | 25 | -12 | -20 | -2.3,3 | 63 | | 27 | May/19 | 10 | 157.28 | 161.33 | 163.62(-0.11) | 163.33(-0.31) | 162.05(-0.59) | 159.4 | 0.4 | | 18 | 27(7.3) | -15 | [-8] | [-56] | [-24] | -128 | -297 | DT | -2 | HoldShort | | (-9) | -44 | -32 | -29 | -20 | -3.1,0 | 63 | | 28 | May/19 | 9 | 157.28 | 161.33 | 163.8(-0.09) | 163.84(-0.25) | 163.01(-0.54) | 160.08 | 0.6 | | 18 | 20(8.3) | -10 | [-7] | [-49] | [-68] | -145 | -275 | DT | -3 | HoldShort? | | (-8) | -40 | -152 | -50 | -20 | -3.8,0 | 63 | | 29 | May/18 | 15 | 156.76 | 161.01 | 163.95(0.01) | 164.25(-0.05) | 163.9(-0.2) | 163.36 | 1.3 | | 20 | 11(-2) | 30 | [1] | [-13] | [-9] | -70 | -98 | DR | -1 | OpenShort? | | (1) | -15 | -5 | -34 | -20 | -1.1,8 | 71 | | 30 | May/18 | 14 | 156.76 | 161.01 | 163.94(0.04) | 164.34(-0.01) | 164.23(-0.14) | 163.46 | 1.3 | | 20 | 13(-3) | 35 | [3] | [-7] | [-16] | -41 | -104 | DR | -1.1 | OpenShort | | (1) | -10 | -23 | -34 | -20 | -0.7,27 | 71 | | | | |
| 31 | May/18 | 13 | 156.76 | 161.01 | 163.87(0.08) | 164.35(0.01) | 164.47(-0.08) | 163.95 | 1.4 | | 20 | 16(-3.8) | 50 | [6] | [-1] | [-10] | 5 | -98 | DR | -0.6 | OpenShort | | (5) | -6 | -12 | -26 | -19 | 0.1,52 | 71 | | 32 | May/18 | 12 | 156.76 | 161.01 | 163.75(0.1) | 164.33(0.04) | 164.61(-0.03) | 164.21 | 1.4 | | 20 | 20(-2.1) | 50 | [7] | [5] | [-8] | 33 | -76 | CR | -0.4 | HoldShort | | (7) | -2 | -14 | -15 | -10 | 0.4,73 | 71 | | 33 | May/18 | 11 | 156.76 | 161.01 | 163.58(0.1) | 164.27(0.02) | 164.67(0.04) | 164.52 | 1.5 | | 20 | 22(-1.7) | 50 | [7] | [9] | [-8] | 61 | -28 | CR | -0.1 | HoldShort | | (9) | 3 | -21 | -6 | 5 | 0.8,91 | 71 | | 34 | May/18 | 10 | 156.76 | 161.01 | 163.42(0.12) | 164.24(0.06) | 164.61(0.1) | 164.99 | 1.6 | | 20 | 24(-0.8) | 50 | [9] | [15] | [7] | 83 | 6 | UT | 0.3 | HoldLong | | (9) | 7 | 14 | 3 | 19 | 1.3,100 | 71 | | 35 | May/18 | 9 | 156.76 | 161.01 | 163.22(0.12) | 164.14(0.06) | 164.45(0.13) | 164.67 | 1.5 | | 20 | 25(-2.7) | 50 | [9] | [17] | [2] | 78 | 4 | UT | 0.2 | HoldLong? | | (9) | 10 | 1 | 4 | 10 | 1.1,100 | 71 | | | | |
| 36 | May/17 | 15 | 156.11 | 160.36 | 163.03(0.15) | 164.04(0.08) | 164.23(0.11) | 164.65 | 1.7 | | 21 | 27(-7.8) | 50 | [11] | [19] | [4] | 78 | -20 | UT | 0.3 | HoldLong? | | (9) | 8 | 7 | 5 | 8 | 1.1,100 | 78 | | 37 | May/17 | 14 | 156.11 | 160.36 | 162.78(0.22) | 163.91(0.09) | 164.05(0.11) | 164.51 | 1.7 | | 21 | 35(-2.8) | 50 | [16] | [21] | [6] | 75 | -80 | UT | 0.3 | HoldLong | | (11) | 8 | 14 | 6 | 5 | 1,100 | 78 | | 38 | May/17 | 13 | 156.11 | 160.36 | 162.43(0.18) | 163.77(0.07) | 164.05(0) | 164.22 | 1.6 | | 21 | 38(-1.6) | 50 | [13] | [11] | [1] | 66 | -67 | UT | 0.2 | OpenLong | | (17) | 0 | 2 | 0 | 4 | 0.9,93 | 78 | | 39 | May/17 | 12 | 156.11 | 160.36 | 162.14(0.16) | 163.65(0.07) | 163.87(0.02) | 164.17 | 1.6 | | 21 | 40(-1) | 50 | [12] | [12] | [9] | 63 | -22 | UT | 0.2 | OpenLong | | (14) | 2 | 27 | -3 | 10 | 1,88 | 78 | | 40 | May/17 | 11 | 156.11 | 160.36 | 161.87(0.15) | 163.54(0.09) | 163.84(-0.01) | 163.6 | 1.5 | | 21 | 41(0.1) | 50 | [11] | [10] | [-5] | 57 | -41 | CR | -0.1 | HoldShort | | (12) | -1 | -6 | -10 | -17 | 0.9,84 | 78 | | | | |
| 41 | May/17 | 10 | 156.11 | 160.36 | 161.63(0.12) | 163.39(0.14) | 163.86(0.06) | 163.73 | 1.5 | | 21 | 40(0.4) | 50 | [9] | [17] | [-1] | 66 | 26 | CR | -0.1 | HoldShort | | (12) | 5 | 5 | -8 | -13 | 1,91 | 78 | | 42 | May/17 | 9 | 156.11 | 160.36 | 161.43(0.12) | 163.17(0.17) | 163.77(0.06) | 163.63 | 1.5 | | 21 | 40(1.1) | 50 | [9] | [18] | [-11] | 72 | 36 | CR | -0.1 | HoldShort? | | (9) | 5 | -27 | -6 | -13 | 1.1,94 | 78 | | 43 | May/14 | 15 | 155.48 | 159.25 | 161.23(0.13) | 162.89(0.18) | 163.67(0.15) | 164.22 | 1.9 | | 19 | 39(-2.3) | 50 | [10] | [25] | [5] | 88 | 99 | UT | 0.3 | HoldLong? | | (12) | 11 | 10 | -1 | 18 | 1.5,100 | 78 | | 44 | May/14 | 14 | 155.48 | 159.25 | 161.03(0.17) | 162.6(0.19) | 163.43(0.12) | 164.01 | 1.9 | | 19 | 41(2) | 50 | [13] | [24] | [6] | 90 | 53 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | -2 | 19 | 1.6,100 | 78 | | 45 | May/14 | 13 | 155.48 | 159.25 | 160.76(0.14) | 162.29(0.17) | 163.24(0.2) | 163.7 | 1.8 | | 19 | 39(2.3) | 50 | [10] | [28] | [8] | 90 | 92 | UT | 0.3 | OpenLong | | (12) | 15 | 20 | -3 | 20 | 1.6,100 | 78 | | | | |
| 46 | May/14 | 12 | 155.48 | 159.25 | 160.53(0.13) | 162.01(0.22) | 162.91(0.21) | 163.27 | 1.7 | | 19 | 37(2.1) | 50 | [10] | [31] | [2] | 90 | 95 | UT | 0.2 | OpenLong | | (11) | 16 | 6 | -7 | 8 | 1.6,100 | 78 | | 47 | May/14 | 11 | 155.48 | 159.25 | 160.32(0.12) | 161.66(0.35) | 162.57(0.28) | 163.14 | 1.7 | | 19 | 35(2.8) | 50 | [9] | [40] | [1] | 95 | 131 | UT | 0.4 | OpenLong | | (10) | 21 | 5 | 0 | -9 | 1.8,100 | 78 | | 48 | May/14 | 10 | 155.48 | 159.25 | 160.12(0.11) | 161.09(0.28) | 162.12(0.22) | 163.04 | 1.6 | | 19 | 32(3.3) | 50 | [8] | [33] | [7] | 100 | 127 | UT | 0.6 | HoldLong | | (10) | 16 | -1 | 33 | 20 | 2,100 | 78 | | 49 | May/14 | 9 | 155.48 | 159.25 | 159.94(0.09) | 160.63(0.26) | 161.76(0.26) | 163.06 | 1.6 | | 19 | 29(3.4) | 50 | [7] | [35] | [26] | 110 | 175 | UT | 1 | HoldLong? | | (10) | 19 | 47 | 37 | 20 | 2.4,100 | 78 | | 50 | May/13 | 15 | 154.9 | 158.22 | 159.8(0.03) | 160.21(0.21) | 161.34(0.14) | 162.06 | 1.7 | | 16 | 25(-2.3) | 50 | [2] | [22] | [17] | 95 | 145 | UT | 0.6 | HoldLong? | | (5) | 10 | 25 | 32 | 20 | 1.9,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|