|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $147.3700 One month high (close): $156.2800
JPM Daily Change: 1.38% Daily StdDev 1.3% JPM EMA_5_Trend: 0.55% 10Minute StdDev: $0.6459
Latest Price : $155.48(1.38%) | Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.6) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 152.71 | 152.13 | 154.01(0.04) | 154.11(0.05) | 154.59(0.26) | 154.96 | 1 | | 1 | 26(-0.3) | 35 | [3] | [25] | [6] | 88 | 86 | UT | 0.6 | HoldLong? | | (4) | 20 | 1 | 20 | 20 | 1.6,98 | 59 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.11(hourly_sma_10 -0.55%) 154.01(hourly_sma_20 -0.61%) 152.71(daily_ema_20 -1.45%) 152.13(daily_ema_10 -1.83%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 152.71 | 152.13 | 153.95(-0.01) | 154.03(0.03) | 154.19(0.22) | 154.95 | 1 | | 1 | 26(0.1) | 30 | [-1] | [20] | [14] | 86 | 129 | UR | 1.2 | SmallShort | | (3) | 17 | 7 | 51 | 20 | 1.6,96 | 59 | | 3 | May/4 | 13 | 152.71 | 152.13 | 153.95(-0) | 153.98(0.04) | 153.85(0.13) | 154.79 | 0.9 | | 1 | 26(0.4) | 15 | [0] | [14] | [9] | 55 | 84 | UR | 1.5 | SmallShort | | (-1) | 10 | -3 | 47 | 20 | 1.4,70 | 59 | | 4 | May/4 | 12 | 152.71 | 152.13 | 153.97(0.01) | 153.98(-0) | 153.65(0.09) | 154.85 | 0.9 | | 1 | 26(1.3) | 45 | [1] | [10] | [32] | 27 | 72 | UT | 2 | OpenLong | | (0) | 7 | 70 | 31 | 20 | 1.5,39 | 59 | | 5 | May/4 | 11 | 152.71 | 152.13 | 153.95(-0.02) | 153.93(-0.02) | 153.51(-0.08) | 153.38 | 0.3 | | 1 | 25(0.7) | 10 | [-2] | [-5] | [3] | -68 | -41 | RG | -0.2 | Wait | | (-3) | -6 | 20 | -13 | -20 | -1,7 | 59 | | | | |
| 6 | May/4 | 10 | 152.71 | 152.13 | 153.99(-0.03) | 153.96(-0.05) | 153.63(-0.15) | 152.97 | 0.1 | | 1 | 24(2) | -25 | [-2] | [-12] | [-12] | -87 | -78 | DT | -1.2 | OpenShort | | (-3) | -12 | -15 | -27 | -20 | -1.8,8 | 59 | | 7 | May/4 | 9 | 152.71 | 152.13 | 154.04(-0.02) | 154.03(-0.02) | 153.86(-0.16) | 153.28 | 0.2 | | 1 | 22(1.2) | -25 | [-2] | [-11] | [-14] | -65 | -72 | DT | -1.1 | OpenShort? | | (-2) | -12 | -23 | -22 | -20 | -1.5,23 | 59 | | 8 | May/3 | 15 | 152.55 | 151.49 | 154.04(-0) | 154.06(0.03) | 154.11(-0.05) | 153.76 | 0.5 | | -3 | 21(-6.1) | -35 | [0] | [-2] | [-10] | -28 | -34 | DR | -0.7 | OpenShort? | | (0) | -4 | -18 | -13 | -19 | -0.6,37 | 47 | | 9 | May/3 | 14 | 152.55 | 151.49 | 154.08(0.06) | 154.02(0.05) | 154.19(-0.1) | 154.14 | 0.7 | | -3 | 27(-4.5) | 5 | [5] | [-4] | [-1] | -5 | -88 | DR | -0.1 | OpenShort | | (1) | -8 | 6 | -15 | -2 | 0.1,43 | 47 | | 10 | May/3 | 13 | 152.55 | 151.49 | 153.99(0.06) | 153.94(0.02) | 154.35(0.04) | 154.02 | 0.7 | | -3 | 31(-4.5) | 10 | [5] | [5] | [-3] | 1 | -52 | CR | -0.5 | HoldShort | | (4) | 3 | -4 | -8 | -1 | 0,51 | 47 | | | | |
| 11 | May/3 | 12 | 152.55 | 151.49 | 153.9(0.07) | 153.91(0.02) | 154.29(0.06) | 154.12 | 0.7 | | -3 | 36(-3.6) | 5 | [5] | [7] | [-8] | 11 | -48 | CR | -0.2 | HoldShort | | (4) | 5 | -19 | -13 | 5 | 0.3,53 | 47 | | 12 | May/3 | 11 | 152.55 | 151.49 | 153.8(0.08) | 153.88(-0.04) | 154.2(0.12) | 154.52 | 0.9 | | -3 | 39(-1.8) | 35 | [6] | [9] | [11] | 39 | -2 | UT | 0.4 | OpenLong | | (6) | 9 | 18 | 14 | 20 | 0.8,69 | 47 | | 13 | May/3 | 10 | 152.55 | 151.49 | 153.67(0.06) | 153.94(-0.05) | 154.01(0.1) | 154.14 | 0.7 | | -3 | 41(-1.9) | -15 | [5] | [7] | [-10] | 26 | -6 | CR | 0.1 | HoldShort | | (5) | 8 | -38 | 7 | 17 | 0.5,63 | 47 | | 14 | May/3 | 9 | 152.55 | 151.49 | 153.57(0.09) | 154.01(0.02) | 153.85(0.21) | 154.94 | 1.1 | | -3 | 43(0.8) | 45 | [7] | [19] | [25] | 49 | 52 | UT | 1.1 | OpenLong? | | (7) | 16 | 57 | 15 | 20 | 1.4,64 | 47 | | 15 | Apr/30 | 15 | 152.55 | 151.39 | 153.43(0.05) | 153.98(-0.02) | 153.54(0.01) | 153.74 | 0.5 | | -4 | 42(-3) | 0 | [4] | [1] | [0] | -3 | -29 | RG | 0.2 | Wait? | | (4) | 1 | 4 | -2 | -9 | 0.3,40 | 44 | | | | |
| 16 | Apr/30 | 14 | 152.55 | 151.39 | 153.36(0.08) | 154.01(-0.02) | 153.53(-0.03) | 153.65 | 0.5 | | -4 | 45(-4.2) | 10 | [6] | [-1] | [0] | 5 | -69 | RG | 0.1 | Wait | | (4) | -2 | 4 | -2 | -10 | 0.3,47 | 44 | | 17 | Apr/30 | 13 | 152.55 | 151.39 | 153.24(0.08) | 154.05(-0.02) | 153.57(-0.19) | 153.57 | 0.4 | | -4 | 50(-5.3) | 0 | [6] | [-13] | [0] | 3 | -109 | RG | 0 | Wait | | (5) | -14 | 10 | -11 | -16 | 0.3,45 | 44 | | 18 | Apr/30 | 12 | 152.55 | 151.39 | 153.12(0.09) | 154.08(-0.04) | 153.87(-0.2) | 153.36 | 0.4 | | -4 | 55(-3.8) | 0 | [7] | [-14] | [-5] | 2 | -122 | DR | -0.4 | OpenShort | | (6) | -15 | 1 | -18 | -20 | 0.2,47 | 44 | | 19 | Apr/30 | 11 | 152.55 | 151.39 | 152.98(0.09) | 154.14(0.07) | 154.17(-0.17) | 153.35 | 0.3 | | -4 | 59(-2.7) | -25 | [7] | [-8] | [-14] | 11 | -116 | DR | -0.6 | OpenShort | | (7) | -13 | -17 | -27 | -20 | 0.3,53 | 44 | | 20 | Apr/30 | 10 | 152.55 | 151.39 | 152.85(0.1) | 154.04(0.1) | 154.43(-0.04) | 153.7 | 0.5 | | -4 | 61(-1.1) | -5 | [7] | [3] | [-9] | 37 | -52 | CR | -0.5 | HoldShort | | (7) | -3 | -7 | -20 | -20 | 0.6,72 | 44 | | | | |
| 21 | Apr/30 | 9 | 152.55 | 151.39 | 152.7(0.09) | 153.89(0.11) | 154.49(-0.02) | 153.85 | 0.6 | | -4 | 62(-1.4) | -35 | [7] | [5] | [-24] | 57 | -17 | CR | -0.4 | HoldShort? | | (7) | -2 | -57 | -14 | -20 | 0.8,87 | 44 | | 22 | Apr/29 | 15 | 152.54 | 151.28 | 152.56(0.14) | 153.71(0.19) | 154.53(0.16) | 155.06 | 1.1 | | -2 | 64(4) | 50 | [10] | [23] | [4] | 93 | 59 | UT | 0.4 | OpenLong? | | (10) | 12 | 8 | -0 | 19 | 1.7,100 | 45 | | 23 | Apr/29 | 14 | 152.54 | 151.28 | 152.34(0.12) | 153.41(0.18) | 154.29(0.12) | 154.89 | 1 | | -2 | 60(5.1) | 40 | [9] | [19] | [6] | 98 | 78 | UT | 0.4 | OpenLong | | (10) | 9 | 12 | -1 | 20 | 1.9,100 | 45 | | 24 | Apr/29 | 13 | 152.54 | 151.28 | 152.15(0.11) | 153.14(0.17) | 154.1(0.3) | 154.64 | 0.9 | | -2 | 55(5.6) | 50 | [8] | [32] | [12] | 100 | 124 | UT | 0.4 | HoldLong | | (9) | 22 | 29 | -3 | 20 | 2,100 | 45 | | 25 | Apr/29 | 12 | 152.54 | 151.28 | 151.98(0.09) | 152.89(0.12) | 153.64(0.23) | 154.02 | 0.6 | | -2 | 49(4.2) | 25 | [7] | [25] | [0] | 94 | 96 | UT | 0.3 | OpenLong | | (7) | 17 | 0 | -10 | 20 | 1.8,99 | 45 | | | | |
| 26 | Apr/29 | 11 | 152.54 | 151.28 | 151.85(0.08) | 152.71(0.18) | 153.29(0.25) | 154.02 | 0.6 | | -2 | 45(5.4) | 30 | [6] | [28] | [5] | 102 | 122 | UT | 0.7 | HoldLong | | (7) | 19 | 7 | 7 | 20 | 2.1,99 | 45 | | 27 | Apr/29 | 10 | 152.54 | 151.28 | 151.73(0.07) | 152.44(0.19) | 152.9(0.24) | 153.87 | 0.6 | | -2 | 40(5.7) | 25 | [5] | [28] | [3] | 109 | 129 | TP | 1.1 | OpenShort | | (7) | 18 | -4 | 11 | 20 | 2.4,99 | 45 | | 28 | Apr/29 | 9 | 152.54 | 151.28 | 151.63(0.07) | 152.16(0.22) | 152.54(0.24) | 153.95 | 0.6 | | -2 | 34(8) | 45 | [5] | [29] | [31] | 125 | 139 | UT | 1.8 | HoldLong? | | (5) | 18 | 76 | 20 | 20 | 3,100 | 45 | | 29 | Apr/28 | 15 | 152.38 | 150.93 | 151.53(0.01) | 151.82(0.11) | 152.18(0.03) | 152.36 | -0 | | -5 | 26(-1) | -25 | [1] | [7] | [2] | 82 | 47 | RG | 0.3 | Wait? | | (1) | 2 | 4 | 4 | 4 | 1.4,97 | 42 | | 30 | Apr/28 | 14 | 152.38 | 150.93 | 151.52(0.05) | 151.66(0.1) | 152.18(0) | 152.27 | -0 | | -5 | 27(-0.5) | -10 | [4] | [5] | [3] | 76 | -1 | RG | 0.2 | Wait | | (1) | 0 | 9 | -1 | 6 | 1.3,93 | 42 | | | | |
| 31 | Apr/28 | 13 | 152.38 | 150.93 | 151.44(0.06) | 151.51(0.06) | 152.12(0.09) | 152.07 | -0.1 | | -5 | 27(-1.6) | 0 | [4] | [10] | [2] | 66 | 3 | RG | -0.1 | Wait | | (4) | 7 | 1 | 1 | 14 | 1,91 | 42 | | 32 | Apr/28 | 12 | 152.38 | 150.93 | 151.36(0.07) | 151.41(0.09) | 151.98(0.13) | 152.04 | -0.2 | | -5 | 29(-1.5) | 5 | [5] | [14] | [-0] | 70 | 2 | RG | 0.1 | Wait | | (4) | 10 | -6 | 6 | 9 | 1.1,92 | 42 | | 33 | Apr/28 | 11 | 152.38 | 150.93 | 151.26(0.07) | 151.28(0.08) | 151.78(0.21) | 152.16 | -0.1 | | -5 | 30(-2.2) | 20 | [5] | [20] | [7] | 79 | 42 | UT | 0.6 | HoldLong | | (5) | 16 | 2 | 27 | 20 | 1.3,96 | 42 | | 34 | Apr/28 | 10 | 152.38 | 150.93 | 151.15(0.08) | 151.17(0.06) | 151.46(0.19) | 152.12 | -0.1 | | -5 | 33(-2.6) | 15 | [6] | [18] | [5] | 64 | 27 | UT | 0.9 | OpenLong | | (5) | 14 | -6 | 26 | 20 | 1.3,81 | 42 | | 35 | Apr/28 | 9 | 152.38 | 150.93 | 151.03(0.1) | 151.08(0.06) | 151.18(0.19) | 152.24 | -0.1 | | -5 | 35(-7.6) | 35 | [7] | [18] | [22] | 53 | 27 | UT | 1.4 | OpenLong? | | (7) | 14 | 44 | 24 | 20 | 1.6,63 | 42 | | | | |
| 36 | Apr/27 | 15 | 152.48 | 150.81 | 150.88(0.11) | 150.99(-0.02) | 150.9(0.04) | 151.33 | -0.5 | | -7 | 43(-8.2) | 10 | [8] | [3] | [6] | -1 | -71 | RG | 0.5 | Wait? | | (5) | 3 | 14 | -1 | 17 | 0.5,37 | 41 | | 37 | Apr/27 | 14 | 152.48 | 150.81 | 150.71(0.12) | 151.01(-0.06) | 150.85(0.05) | 151.05 | -0.6 | | -7 | 51(-6.2) | 30 | [9] | [3] | [7] | -13 | -88 | UT | 0.2 | OpenLong | | (8) | 4 | 24 | -10 | 13 | 0.3,30 | 41 | | 38 | Apr/27 | 13 | 152.48 | 150.81 | 150.54(0.1) | 151.09(-0.1) | 150.77(-0.07) | 150.56 | -0.8 | | -7 | 57(-3) | -10 | [7] | [-8] | [-6] | -19 | -119 | DR | -0.2 | OpenShort | | (8) | -5 | -8 | -17 | -6 | 0,31 | 41 | | 39 | Apr/27 | 12 | 152.48 | 150.81 | 150.39(0.07) | 151.24(-0.09) | 150.87(-0.07) | 150.72 | -0.8 | | -7 | 60(-0.7) | -20 | [5] | [-8] | [-4] | 3 | -68 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -9 | -2 | 0.2,48 | 41 | | 40 | Apr/27 | 11 | 152.48 | 150.81 | 150.28(0.05) | 151.38(0.01) | 150.97(-0.08) | 150.84 | -0.7 | | -7 | 61(-0.5) | -40 | [4] | [-6] | [-8] | 17 | -31 | DR | -0.1 | OpenShort | | (7) | -6 | -11 | -10 | -20 | 0.4,57 | 41 | | | | |
| 41 | Apr/27 | 10 | 152.48 | 150.81 | 150.2(0.06) | 151.36(0.04) | 151.09(-0.06) | 151.06 | -0.6 | | -7 | 61(-0.3) | -20 | [4] | [-3] | [3] | 33 | -15 | RG | -0 | Wait | | (5) | -4 | 19 | -8 | -20 | 0.6,68 | 41 | | 42 | Apr/27 | 9 | 152.48 | 150.81 | 150.1(0.06) | 151.3(0.04) | 151.18(-0.16) | 150.67 | -0.8 | | -7 | 62(-0.3) | -50 | [4] | [-10] | [-11] | 30 | -61 | DR | -0.4 | OpenShort? | | (4) | -12 | -19 | -12 | -20 | 0.4,70 | 41 | | 43 | Apr/26 | 15 | 152.56 | 151.05 | 150.02(0.07) | 151.25(0.07) | 151.42(-0.13) | 151.06 | -0.7 | | -8 | 62(0.3) | -40 | [5] | [-8] | [-6] | 48 | -33 | DR | -0.3 | OpenShort? | | (5) | -10 | -8 | -10 | -20 | 0.7,80 | 47 | | 44 | Apr/26 | 14 | 152.56 | 151.05 | 149.92(0.04) | 151.14(0.11) | 151.62(-0.11) | 151.22 | -0.6 | | -8 | 62(1.2) | -50 | [3] | [-5] | [-6] | 58 | 24 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -11 | -18 | 0.9,85 | 47 | | 45 | Apr/26 | 13 | 152.56 | 151.05 | 149.87(0.04) | 150.98(0.14) | 151.79(0.1) | 151.41 | -0.5 | | -8 | 61(2) | -50 | [3] | [11] | [-5] | 67 | 86 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -12 | -7 | 1.1,89 | 47 | | | | |
| 46 | Apr/26 | 12 | 152.56 | 151.05 | 149.81(0.06) | 150.76(0.23) | 151.64(0.15) | 151.54 | -0.5 | | -8 | 59(2.6) | -40 | [4] | [18] | [-8] | 77 | 97 | CR | -0.1 | OpenShort | | (4) | 11 | -15 | -12 | -13 | 1.3,94 | 47 | | 47 | Apr/26 | 11 | 152.56 | 151.05 | 149.73(0.08) | 150.41(0.29) | 151.42(0.23) | 151.86 | -0.3 | | -8 | 56(4) | -15 | [6] | [26] | [-2] | 91 | 118 | CR | 0.4 | OpenShort | | (5) | 16 | -9 | 1 | 7 | 1.7,98 | 47 | | 48 | Apr/26 | 10 | 152.56 | 151.05 | 149.62(0.1) | 149.98(0.29) | 151.07(0.27) | 152.05 | -0.2 | | -8 | 52(6.2) | 10 | [7] | [29] | [8] | 103 | 129 | RG | 0.8 | SmallShort | | (6) | 19 | -1 | 34 | 20 | 2.1,100 | 47 | | 49 | Apr/26 | 9 | 152.56 | 151.05 | 149.47(0.09) | 149.55(0.25) | 150.66(0.33) | 152.08 | -0.2 | | -8 | 46(7.8) | 20 | [6] | [32] | [35] | 113 | 162 | UT | 1.4 | HoldLong? | | (7) | 23 | 69 | 38 | 20 | 2.5,100 | 47 | | 50 | Apr/23 | 15 | 152.78 | 151.55 | 149.34(0.06) | 149.18(0.1) | 150.16(0.18) | 150.66 | -0.9 | | -6 | 38(2.4) | 0 | [4] | [15] | [12] | 89 | 75 | RG | 0.6 | Wait? | | (4) | 13 | 11 | 30 | 20 | 1.6,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|