|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $147.3700 One month high (close): $156.2800
JPM Daily Change: 0.46% Daily StdDev 1.36% JPM EMA_5_Trend: 0.26% 10Minute StdDev: $0.8714
Latest Price : $151.25(0.46%) | Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($1.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 152.48 | 150.81 | 150.88(0.11) | 150.99(-0.02) | 150.9(0.04) | 151.33 | -0.5 | | -7 | 42(-9.1) | 10 | [8] | [3] | [6] | -1 | -72 | RG | 0.5 | Wait? | | (5) | 3 | 14 | -1 | 17 | 0.5,37 | 41 | Sample size 17 Avg positive next hour return: 0.41%(65%) Avg negative next hour return: -0.19%(35%)
Daily Trend: %
Up Forces:
Down Forces: 150.81(daily_ema_10 -0.34%) 150.99(hourly_sma_10 -0.22%)
Support Levels: 150.88(weak_hourly_sma_20 -0.3%)
Resistance Levels: 152.48(daily_ema_20 0.76%)
|
| | | 2 | Apr/27 | 14 | 152.48 | 150.81 | 150.71(0.12) | 151.01(-0.06) | 150.85(0.05) | 151.05 | -0.6 | | -7 | 51(-6.2) | 30 | [9] | [3] | [7] | -13 | -89 | UT | 0.2 | OpenLong | | (8) | 4 | 24 | -10 | 13 | 0.3,30 | 41 | | 3 | Apr/27 | 13 | 152.48 | 150.81 | 150.54(0.1) | 151.09(-0.1) | 150.77(-0.07) | 150.56 | -0.8 | | -7 | 57(-3) | -10 | [7] | [-8] | [-6] | -19 | -120 | DR | -0.2 | OpenShort | | (8) | -5 | -8 | -17 | -6 | 0,31 | 41 | | 4 | Apr/27 | 12 | 152.48 | 150.81 | 150.39(0.07) | 151.24(-0.09) | 150.87(-0.07) | 150.72 | -0.8 | | -7 | 60(-0.7) | -20 | [5] | [-8] | [-4] | 3 | -68 | DR | -0.1 | OpenShort | | (7) | -5 | -6 | -9 | -2 | 0.2,48 | 41 | | 5 | Apr/27 | 11 | 152.48 | 150.81 | 150.28(0.05) | 151.38(0.01) | 150.97(-0.08) | 150.84 | -0.7 | | -7 | 61(-0.5) | -40 | [4] | [-6] | [-8] | 17 | -32 | DR | -0.1 | OpenShort | | (7) | -6 | -11 | -10 | -20 | 0.4,57 | 41 | | | | |
| 6 | Apr/27 | 10 | 152.48 | 150.81 | 150.2(0.06) | 151.36(0.04) | 151.09(-0.06) | 151.06 | -0.6 | | -7 | 61(-0.3) | -20 | [4] | [-3] | [3] | 33 | -16 | RG | -0 | Wait | | (5) | -4 | 19 | -8 | -20 | 0.6,68 | 41 | | 7 | Apr/27 | 9 | 152.48 | 150.81 | 150.1(0.06) | 151.3(0.04) | 151.18(-0.16) | 150.67 | -0.8 | | -7 | 62(-0.3) | -50 | [4] | [-10] | [-11] | 30 | -62 | DR | -0.4 | OpenShort? | | (4) | -12 | -19 | -12 | -20 | 0.4,70 | 41 | | 8 | Apr/26 | 15 | 152.56 | 151.05 | 150.02(0.07) | 151.25(0.07) | 151.42(-0.13) | 151.06 | -0.7 | | -8 | 62(0.3) | -40 | [5] | [-8] | [-6] | 48 | -34 | DR | -0.3 | OpenShort? | | (5) | -10 | -8 | -10 | -20 | 0.7,80 | 47 | | 9 | Apr/26 | 14 | 152.56 | 151.05 | 149.92(0.04) | 151.14(0.11) | 151.62(-0.11) | 151.22 | -0.6 | | -8 | 62(1.2) | -50 | [3] | [-5] | [-6] | 58 | 24 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -11 | -18 | 0.9,85 | 47 | | 10 | Apr/26 | 13 | 152.56 | 151.05 | 149.87(0.04) | 150.98(0.14) | 151.79(0.1) | 151.41 | -0.5 | | -8 | 61(2) | -50 | [3] | [11] | [-5] | 67 | 86 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -12 | -7 | 1.1,89 | 47 | | | | |
| 11 | Apr/26 | 12 | 152.56 | 151.05 | 149.81(0.06) | 150.76(0.23) | 151.64(0.15) | 151.54 | -0.5 | | -8 | 59(2.6) | -40 | [4] | [18] | [-8] | 77 | 97 | CR | -0.1 | OpenShort | | (4) | 11 | -15 | -12 | -13 | 1.3,94 | 47 | | 12 | Apr/26 | 11 | 152.56 | 151.05 | 149.73(0.08) | 150.41(0.29) | 151.42(0.23) | 151.86 | -0.3 | | -8 | 56(4) | -15 | [6] | [26] | [-2] | 91 | 118 | CR | 0.4 | OpenShort | | (5) | 16 | -9 | 1 | 7 | 1.7,98 | 47 | | 13 | Apr/26 | 10 | 152.56 | 151.05 | 149.62(0.1) | 149.98(0.29) | 151.07(0.27) | 152.05 | -0.2 | | -8 | 52(6.2) | 5 | [7] | [29] | [4] | 103 | 128 | TP | 0.8 | OpenShort | | (6) | 19 | -1 | 7 | 20 | 2.1,100 | 47 | | 14 | Apr/26 | 9 | 152.56 | 151.05 | 149.47(0.09) | 149.55(0.25) | 150.66(0.33) | 152.08 | -0.2 | | -8 | 46(7.8) | 20 | [6] | [32] | [30] | 113 | 162 | UT | 1.4 | HoldLong? | | (7) | 23 | 68 | 14 | 20 | 2.5,100 | 47 | | 15 | Apr/23 | 15 | 152.78 | 151.55 | 149.34(0.06) | 149.18(0.1) | 150.16(0.18) | 150.66 | -0.9 | | -6 | 38(2.4) | -5 | [4] | [15] | [9] | 89 | 75 | RG | 0.6 | Wait? | | (4) | 13 | 11 | 11 | 20 | 1.6,99 | 43 | | | | |
| 16 | Apr/23 | 14 | 152.78 | 151.55 | 149.25(0.04) | 149.04(0.09) | 149.89(0.33) | 150.44 | -1 | | -6 | 36(2.1) | -5 | [3] | [25] | [12] | 83 | 121 | RG | 0.7 | Wait | | (4) | 23 | 14 | 21 | 20 | 1.5,95 | 43 | | 17 | Apr/23 | 13 | 152.78 | 151.55 | 149.19(0.04) | 148.91(0.08) | 149.4(0.35) | 150.14 | -1.2 | | -6 | 33(1.4) | 10 | [3] | [26] | [10] | 70 | 107 | RG | 1 | SmallShort | | (2) | 25 | 7 | 30 | 20 | 1.3,87 | 43 | | 18 | Apr/23 | 12 | 152.78 | 151.55 | 149.13(0.03) | 148.79(0.07) | 148.88(0.3) | 150 | -1.2 | | -6 | 32(0.6) | 15 | [2] | [22] | [18] | 56 | 104 | UT | 1.6 | OpenLong | | (2) | 21 | 21 | 46 | 20 | 1.2,76 | 43 | | 19 | Apr/23 | 11 | 152.78 | 151.55 | 149.13(-0) | 148.69(-0.05) | 148.43(0.16) | 149.57 | -1.4 | | -6 | 31(-0.4) | -10 | [-0] | [7] | [16] | 19 | 69 | UR | 1.6 | SmallShort | | (1) | 11 | 14 | 41 | 20 | 0.7,51 | 43 | | 20 | Apr/23 | 10 | 152.78 | 151.55 | 149.1(-0.02) | 148.76(-0.07) | 148.43(0) | 149.27 | -1.6 | | -6 | 32(-2.2) | 0 | [-1] | [-5] | [27] | -19 | 29 | RG | 1.5 | SmallShort | | (-1) | 0 | 62 | 21 | 20 | 0.2,26 | 43 | | | | |
| 21 | Apr/23 | 9 | 152.78 | 151.55 | 149.12(-0.08) | 148.86(-0.12) | 148.19(-0.15) | 148 | -2.1 | | -6 | 34(-1.3) | -50 | [-6] | [-18] | [5] | -83 | -39 | DP | -0.2 | OpenShort? | | (-4) | -11 | 21 | -7 | -16 | -1.5,5 | 43 | | 22 | Apr/22 | 15 | 152.92 | 152.13 | 149.24(-0.11) | 149.04(-0.14) | 148.42(-0.18) | 147.57 | -2.5 | | -6 | 35(-10.5) | -50 | [-8] | [-23] | [-9] | -103 | -48 | DT | -1.1 | CloseShort? | | (-7) | -13 | -8 | -20 | -20 | -2.1,0 | 36 | | 23 | Apr/22 | 14 | 152.92 | 152.13 | 149.41(-0.17) | 149.26(-0.1) | 148.69(-0.18) | 147.73 | -2.4 | | -6 | 46(-8.5) | -50 | [-12] | [-22] | [-16] | -83 | 13 | DT | -1 | HoldShort | | (-8) | -13 | -32 | -10 | -20 | -1.7,10 | 36 | | 24 | Apr/22 | 13 | 152.92 | 152.13 | 149.66(-0.16) | 149.4(-0.07) | 148.95(-0.25) | 148.39 | -2.1 | | -6 | 54(-7.3) | -50 | [-11] | [-26] | [-17] | -61 | 15 | DT | -0.5 | OpenShort | | (-11) | -18 | -41 | -2 | -20 | -1.1,17 | 36 | | 25 | Apr/22 | 12 | 152.92 | 152.13 | 149.9(-0.13) | 149.5(0.03) | 149.33(-0.13) | 149.24 | -1.7 | | -6 | 62(-5.9) | -50 | [-9] | [-14] | [0] | -43 | 55 | DT | -0.1 | OpenShort | | (-9) | -9 | 4 | 1 | -15 | -0.5,20 | 36 | | | | |
| 26 | Apr/22 | 11 | 152.92 | 152.13 | 150.1(-0.13) | 149.46(-0.01) | 149.53(-0.1) | 149.15 | -1.7 | | -6 | 68(-3.4) | -50 | [-9] | [-13] | [-0] | -54 | 42 | DT | -0.3 | OpenShort | | (-11) | -7 | 9 | -13 | -12 | -0.7,14 | 36 | | 27 | Apr/22 | 10 | 152.92 | 152.13 | 150.29(-0.13) | 149.47(-0.01) | 149.67(-0.1) | 148.96 | -1.8 | | -6 | 71(-1.9) | -50 | [-9] | [-13] | [-4] | -54 | 12 | DT | -0.5 | OpenShort | | (-10) | -7 | -4 | -8 | -20 | -0.9,19 | 36 | | 28 | Apr/22 | 9 | 152.92 | 152.13 | 150.48(-0.12) | 149.48(-0.01) | 149.82(-0.02) | 149.03 | -1.8 | | -6 | 73(-2.6) | -50 | [-9] | [-7] | [-21] | -45 | 13 | DT | -0.5 | OpenShort? | | (-9) | -1 | -59 | 1 | -15 | -0.9,28 | 36 | | 29 | Apr/21 | 15 | 153.13 | 152.94 | 150.67(-0.1) | 149.49(0.04) | 149.85(0.12) | 150.25 | -1.6 | | -1 | 75(-18.1) | -20 | [-7] | [7] | [4] | -15 | 97 | UR | 0.2 | SmallShort? | | (-7) | 9 | -1 | 14 | 20 | -0.3,43 | 47 | | 30 | Apr/21 | 14 | 153.13 | 152.94 | 150.82(-0.1) | 149.44(0.03) | 149.67(0.19) | 150.26 | -1.6 | | -1 | 94(-3) | -5 | [-7] | [12] | [11] | -31 | 106 | UR | 0.3 | SmallShort | | (-8) | 14 | 20 | 14 | 20 | -0.3,27 | 47 | | | | |
| 31 | Apr/21 | 13 | 153.13 | 152.94 | 150.97(-0.11) | 149.39(-0.04) | 149.38(0.07) | 149.86 | -1.8 | | -1 | 97(-1.2) | -10 | [-8] | [0] | [7] | -47 | 57 | UR | 0.3 | SmallShort | | (-9) | 5 | 9 | 9 | 20 | -0.6,18 | 47 | | 32 | Apr/21 | 12 | 153.13 | 152.94 | 151.14(-0.11) | 149.45(-0.07) | 149.27(0.09) | 149.68 | -1.9 | | -1 | 98(0) | -5 | [-8] | [1] | [11] | -56 | 31 | UR | 0.2 | SmallShort | | (-9) | 7 | 22 | 11 | 20 | -0.8,14 | 47 | | 33 | Apr/21 | 11 | 153.13 | 152.94 | 151.3(-0.12) | 149.56(-0.24) | 149.14(0.01) | 149.22 | -2.1 | | -1 | 98(1.4) | -35 | [-9] | [-12] | [2] | -73 | -18 | DP | 0 | OpenShort | | (-9) | 1 | -5 | 5 | 20 | -1.2,7 | 47 | | 34 | Apr/21 | 10 | 153.13 | 152.94 | 151.49(-0.13) | 149.92(-0.25) | 149.13(-0.05) | 149.33 | -2.1 | | -1 | 96(0.9) | -25 | [-9] | [-16] | [12] | -74 | -23 | DP | 0.1 | OpenShort | | (-9) | -4 | 25 | 9 | 20 | -1.2,6 | 47 | | 35 | Apr/21 | 9 | 153.13 | 152.94 | 151.68(-0.16) | 150.3(-0.29) | 149.2(-0.13) | 148.82 | -2.4 | | -1 | 95(5) | -50 | [-12] | [-24] | [-7] | -88 | -63 | DT | -0.2 | OpenShort? | | (-11) | -9 | -23 | 6 | -7 | -1.6,2 | 47 | | | | |
| 36 | Apr/20 | 15 | 153.11 | 153.39 | 151.93(-0.14) | 150.74(-0.25) | 149.4(-0.15) | 149.3 | -2 | | -1 | 90(10.1) | -50 | [-10] | [-24] | [4] | -88 | -68 | DP | -0.1 | OpenShort? | | (-12) | -11 | 12 | 6 | -14 | -1.6,2 | 38 | | 37 | Apr/20 | 14 | 153.11 | 153.39 | 152.14(-0.09) | 151.11(-0.25) | 149.62(-0.24) | 149.04 | -2.1 | | -1 | 80(7.9) | -45 | [-7] | [-29] | [-5] | -100 | -170 | DT | -0.4 | HoldShort | | (-12) | -17 | -6 | 3 | -20 | -2,0 | 38 | | 38 | Apr/20 | 13 | 153.11 | 153.39 | 152.28(-0.07) | 151.49(-0.23) | 149.98(-0.48) | 149.16 | -2.1 | | -1 | 72(8) | -50 | [-5] | [-46] | [-14] | -105 | -250 | DT | -0.6 | HoldShort | | (-7) | -35 | -25 | -6 | -20 | -2.2,0 | 38 | | 39 | Apr/20 | 12 | 153.11 | 153.39 | 152.39(-0.05) | 151.84(-0.24) | 150.7(-0.46) | 149.69 | -1.8 | | -1 | 64(7.1) | -45 | [-4] | [-44] | [-10] | -105 | -245 | DT | -0.8 | HoldShort | | (-4) | -33 | -7 | -19 | -20 | -2.2,0 | 38 | | 40 | Apr/20 | 11 | 153.11 | 153.39 | 152.46(-0.06) | 152.2(-0.23) | 151.4(-0.45) | 149.82 | -1.7 | | -1 | 57(3.5) | -50 | [-4] | [-43] | [-21] | -110 | -222 | DT | -1.4 | HoldShort | | (-4) | -32 | -28 | -39 | -20 | -2.4,0 | 38 | | | | |
| 41 | Apr/20 | 10 | 153.11 | 153.39 | 152.46(0) | 152.55(-0.18) | 152.08(-0.34) | 150.41 | -1.4 | | -1 | 54(-1.8) | -30 | [0] | [-32] | [-19] | -86 | -224 | DR | -1.6 | HoldShort | | (-4) | -25 | -20 | -43 | -20 | -2.1,17 | 38 | | 42 | Apr/20 | 9 | 153.11 | 153.39 | 152.56(0.03) | 152.83(-0.14) | 152.6(-0.26) | 150.83 | -1.2 | | -1 | 56(-0.7) | -20 | [2] | [-25] | [-40] | -48 | -205 | DR | -1.7 | OpenShort? | | (1) | -19 | -91 | -31 | -20 | -1.6,42 | 38 | | 43 | Apr/19 | 15 | 153.22 | 153.78 | 152.52(0.07) | 153.04(-0.01) | 152.6(0) | 152.76 | -0.3 | | 1 | 56(-5.7) | 15 | [5] | [0] | [-9] | 8 | -49 | DR | -0.2 | OpenShort? | | (7) | 0 | -20 | -11 | -12 | 0.2,53 | 51 | | 44 | Apr/19 | 14 | 153.22 | 153.78 | 152.41(0.06) | 153.04(-0) | 152.99(-0.01) | 153.18 | -0 | | 1 | 62(0.6) | 15 | [4] | [-0] | [0] | 43 | -14 | UT | 0.2 | OpenLong | | (7) | -1 | -1 | 2 | 7 | 0.7,75 | 51 | | 45 | Apr/19 | 13 | 153.22 | 153.78 | 152.32(0.04) | 153.06(-0.04) | 153(-0.02) | 153.21 | -0 | | 1 | 61(1.1) | 10 | [3] | [-3] | [4] | 44 | 14 | RG | 0.2 | Wait | | (4) | -2 | 8 | -0 | 14 | 0.8,74 | 51 | | | | |
| 46 | Apr/19 | 12 | 153.22 | 153.78 | 152.26(0.03) | 153.12(-0.04) | 153.03(-0.01) | 153.04 | -0.1 | | 1 | 60(0.6) | 5 | [2] | [-2] | [4] | 40 | 17 | RG | 0 | Wait | | (3) | -1 | 13 | -7 | 4 | 0.7,72 | 51 | | 47 | Apr/19 | 11 | 153.22 | 153.78 | 152.21(0.01) | 153.17(0.07) | 153.05(-0.02) | 152.77 | -0.3 | | 1 | 60(-1.3) | -10 | [1] | [1] | [-3] | 37 | 25 | CR | -0.3 | HoldShort | | (2) | -2 | 2 | -7 | -20 | 0.5,74 | 51 | | 48 | Apr/19 | 10 | 153.22 | 153.78 | 152.2(-0.02) | 153.07(0.09) | 153.09(-0.03) | 152.73 | -0.3 | | 1 | 61(-0.8) | -30 | [-2] | [0] | [-9] | 45 | 44 | DT | -0.3 | OpenShort | | (1) | -2 | -25 | 15 | -20 | 0.5,82 | 51 | | 49 | Apr/19 | 9 | 153.22 | 153.78 | 152.2(0) | 152.94(0.14) | 153.09(0) | 153.27 | 0 | | 1 | 62(1.2) | -15 | [0] | [5] | [1] | 60 | 70 | UR | 0.1 | SmallShort? | | (-1) | 0 | -2 | 20 | -14 | 0.9,87 | 51 | | 50 | Apr/16 | 15 | 153.34 | 153.89 | 152.23(0.03) | 152.72(0.11) | 153.13(-0.05) | 153.32 | -0 | | 0 | 61(-3.7) | -5 | [2] | [0] | [6] | 59 | 27 | RG | 0.2 | Wait? | | (1) | -4 | 7 | 20 | 7 | 1,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|