|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $149.4600 One month high (close): $157.6500
JPM Daily Change: -0.06% Daily StdDev 1.53% JPM EMA_5_Trend: -0.2% 10Minute StdDev: $0.5381
Latest Price : $153.62(-0.06%) | Wed. Apr 7, 2021($1) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($1) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 153.6 | 152.61 | (-0) | 153.41(0.05) | 153.65(0.04) | 153.6 | 0 | | -2 | 26(-4.6) | -20 | [-0] | [4] | [-0] | 70 | 51 | RG | -0.1 | Wait? | | (3) | 3 | 1 | -2 | -2 | 1.2,90 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 152.61(daily_ema_10 -0.64%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 153.6 | 152.61 | 153.02(-0.03) | 153.33(0.06) | 153.59(0.03) | 153.58 | -0 | | -2 | 31(-2.4) | -40 | [-2] | [3] | [-3] | 68 | 78 | RG | -0 | Wait | | (-1) | 2 | -12 | 6 | -1 | 0.9,95 | 47 | | 3 | Apr/5 | 13 | 153.6 | 152.61 | 153.07(-0.01) | 153.24(0.11) | 153.55(0.08) | 153.85 | 0.1 | | -2 | 33(-0.8) | -10 | [-1] | [8] | [4] | 80 | 81 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 18 | 4 | 1.2,100 | 47 | | 4 | Apr/5 | 12 | 153.6 | 152.61 | 153.09(-0.01) | 153.08(0.11) | 153.42(0.07) | 153.83 | 0.1 | | -2 | 34(-2.1) | -0 | [-1] | [8] | [10] | 76 | 79 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 20 | 14 | 1.1,98 | 47 | | 5 | Apr/5 | 11 | 153.6 | 152.61 | 153.11(-0.03) | 152.92(0.05) | 153.32(0.1) | 153.41 | -0.1 | | -2 | 36(-5.4) | -5 | [-2] | [8] | [6] | 50 | 75 | UR | 0.1 | SmallShort | | (-2) | 7 | 5 | 20 | 9 | 0.4,90 | 47 | | | | |
| 6 | Apr/5 | 10 | 153.6 | 152.61 | 153.16(-0.06) | 152.84(0.02) | 153.17(0.06) | 153.3 | -0.2 | | -2 | 41(-5.5) | -25 | [-4] | [3] | [3] | 25 | 85 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 16 | 16 | 0.2,70 | 47 | | 7 | Apr/5 | 9 | 153.6 | 152.61 | 153.25(-0.06) | 152.81(0.02) | 153.07(0.09) | 153.38 | -0.1 | | -2 | 47(-4.5) | -15 | [-4] | [5] | [8] | 15 | 93 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 22 | 20 | 0.1,62 | 47 | | 8 | Apr/1 | 15 | 153.48 | 152.73 | 153.34(-0.07) | 152.78(0.05) | 152.93(0.13) | 153.19 | -0.1 | | -2 | 51(3.2) | -25 | [-5] | [8] | [2] | -10 | 93 | UR | 0.3 | SmallShort? | | (-5) | 9 | -5 | 14 | 12 | -0.1,43 | 45 | | 9 | Apr/1 | 14 | 153.48 | 152.73 | 153.34(-0) | 152.71(0.05) | 152.73(0.14) | 153.31 | -0.1 | | -2 | 48(-0.3) | 20 | [-0] | [10] | [13] | -23 | 25 | UR | 0.6 | SmallShort | | (-5) | 9 | 27 | 14 | 16 | -0.1,30 | 45 | | 10 | Apr/1 | 13 | 153.48 | 152.73 | 153.44(-0.01) | 152.63(0.01) | 152.52(0.01) | 152.68 | -0.4 | | -2 | 48(0.3) | -0 | [-1] | [0] | [-0] | -50 | -36 | RG | 0.2 | Wait | | (-1) | 1 | -5 | 10 | -3 | -0.8,20 | 45 | | | | |
| 11 | Apr/1 | 12 | 153.48 | 152.73 | 153.44(-0) | 152.61(-0.06) | 152.5(-0.03) | 152.8 | -0.3 | | -2 | 48(-0.5) | 10 | [-0] | [-5] | [5] | -52 | -48 | RG | 0.3 | Wait | | (0) | -2 | 6 | 6 | 20 | -0.6,13 | 45 | | 12 | Apr/1 | 11 | 153.48 | 152.73 | 153.46(0.01) | 152.7(-0.13) | 152.54(-0.05) | 152.66 | -0.4 | | -2 | 49(-2) | 10 | [1] | [-8] | [8] | -64 | -73 | RG | 0.1 | Wait | | (-1) | -3 | 19 | -3 | 20 | -0.8,6 | 45 | | 13 | Apr/1 | 10 | 153.48 | 152.73 | 153.45(0.01) | 152.9(-0.14) | 152.62(-0.04) | 152.22 | -0.6 | | -2 | 51(0) | 10 | [1] | [-8] | [-2] | -79 | -101 | DR | -0.4 | HoldShort | | (-1) | -3 | -1 | -11 | -3 | -1.2,1 | 45 | | 14 | Apr/1 | 9 | 153.48 | 152.73 | 153.45(0) | 153.11(-0.12) | 152.68(-0.04) | 152.24 | -0.6 | | -2 | 51(0.9) | -5 | [0] | [-7] | [-7] | -71 | -91 | DR | -0.4 | OpenShort? | | (1) | -3 | -15 | -8 | -12 | -1.1,7 | 45 | | 15 | Mar/31 | 15 | 153.33 | 153.06 | 153.45(-0) | 153.29(-0.12) | 152.74(0.01) | 152.59 | -0.4 | | -2 | 50(0.4) | -10 | [-0] | [-4] | [-6] | -56 | -47 | DR | -0.1 | OpenShort? | | (1) | 1 | -16 | 2 | -9 | -0.8,14 | 47 | | | | |
| 16 | Mar/31 | 14 | 153.33 | 153.06 | 153.43(-0.04) | 153.48(-0.13) | 152.72(-0.1) | 152.98 | -0.2 | | -2 | 49(0.2) | -25 | [-3] | [-12] | [-1] | -47 | -15 | DT | 0.3 | OpenShort | | (1) | -7 | -5 | 1 | 8 | -0.4,13 | 47 | | 17 | Mar/31 | 13 | 153.33 | 153.06 | 153.43(-0) | 153.69(-0.14) | 152.87(-0.2) | 153.08 | -0.1 | | -2 | 49(0.1) | -0 | [-0] | [-18] | [7] | -46 | -80 | RG | 0.2 | Wait | | (-2) | -13 | 25 | -7 | 0 | -0.4,14 | 47 | | 18 | Mar/31 | 12 | 153.33 | 153.06 | 153.49(-0.03) | 153.91(-0.18) | 153.17(-0.24) | 152.5 | -0.4 | | -2 | 49(1.2) | -35 | [-2] | [-23] | [-7] | -62 | -91 | DT | -0.7 | OpenShort | | (-2) | -16 | -2 | -28 | -20 | -1,13 | 47 | | 19 | Mar/31 | 11 | 153.33 | 153.06 | 153.53(-0.03) | 154.18(-0.05) | 153.54(-0.2) | 152.54 | -0.4 | | -2 | 48(1.1) | -35 | [-2] | [-16] | [-10] | -50 | -81 | DT | -1 | OpenShort | | (-2) | -13 | 2 | -33 | -20 | -1,25 | 47 | | 20 | Mar/31 | 10 | 153.33 | 153.06 | 153.58(-0.04) | 154.25(-0.03) | 153.85(-0.25) | 152.5 | -0.4 | | -2 | 47(0.9) | -50 | [-3] | [-19] | [-27] | -26 | -93 | DT | -1.4 | OpenShort | | (-2) | -16 | -52 | -21 | -20 | -1.1,52 | 47 | | | | |
| 21 | Mar/31 | 9 | 153.33 | 153.06 | 153.65(-0.02) | 154.29(0.05) | 154.24(-0.17) | 153.73 | 0.2 | | -2 | 46(-0.9) | -50 | [-1] | [-11] | [-16] | 22 | -13 | DT | -0.5 | OpenShort? | | (0) | -11 | -37 | -6 | -20 | 0.1,69 | 47 | | 22 | Mar/30 | 15 | 153.38 | 153.33 | 153.65(0) | 154.21(0.14) | 154.5(-0.09) | 154.61 | 0.6 | | 2 | 47(1.4) | 5 | [0] | [-1] | [2] | 48 | 37 | RG | 0.1 | Wait? | | (1) | -6 | 12 | -5 | -11 | 1,73 | 49 | | 23 | Mar/30 | 14 | 153.38 | 153.33 | 153.68(0.07) | 154(0.16) | 154.64(-0.12) | 154.31 | 0.4 | | 2 | 45(-2.8) | 20 | [5] | [-1] | [-2] | 36 | -61 | DR | -0.3 | OpenShort | | (-1) | -8 | 8 | -17 | -20 | 0.6,71 | 49 | | 24 | Mar/30 | 13 | 153.38 | 153.33 | 153.58(0.08) | 153.75(0.12) | 154.83(0.11) | 154.12 | 0.3 | | 2 | 48(-2) | 25 | [5] | [13] | [-7] | 41 | -12 | CR | -0.7 | HoldShort | | (4) | 7 | -13 | -13 | -6 | 0.5,78 | 49 | | 25 | Mar/30 | 12 | 153.38 | 153.33 | 153.46(0.08) | 153.57(0.12) | 154.65(0.2) | 154.43 | 0.5 | | 2 | 50(-0.7) | 30 | [5] | [19] | [-8] | 62 | 31 | CR | -0.2 | HoldShort | | (6) | 13 | -26 | -1 | 12 | 0.9,89 | 49 | | | | |
| 26 | Mar/30 | 11 | 153.38 | 153.33 | 153.33(0.1) | 153.39(0.07) | 154.34(0.28) | 155.05 | 0.8 | | 2 | 51(-1.1) | 50 | [7] | [23] | [6] | 86 | 81 | UT | 0.6 | HoldLong | | (7) | 18 | -10 | 27 | 20 | 1.5,98 | 49 | | 27 | Mar/30 | 10 | 153.38 | 153.33 | 153.18(0.14) | 153.29(0.13) | 153.91(0.36) | 155.28 | 0.9 | | 2 | 52(-0.8) | 50 | [9] | [31] | [10] | 79 | 90 | UT | 1.2 | HoldLong | | (7) | 24 | 1 | 29 | 20 | 1.8,84 | 49 | | 28 | Mar/30 | 9 | 153.38 | 153.33 | 152.96(0.16) | 153.08(0.13) | 153.36(0.45) | 155.27 | 0.9 | | 2 | 53(-1.5) | 50 | [11] | [37] | [39] | 64 | 101 | UT | 1.6 | OpenLong? | | (10) | 29 | 87 | 24 | 20 | 2,64 | 49 | | 29 | Mar/29 | 15 | 153.17 | 153.22 | 152.72(0.11) | 152.88(-0.02) | 152.67(0.13) | 153.23 | 0 | | 0 | 54(-0.1) | 50 | [7] | [9] | [8] | 4 | -48 | UT | 0.5 | OpenLong? | | (6) | 9 | 16 | 7 | 20 | 0.4,44 | 53 | | 30 | Mar/29 | 14 | 153.17 | 153.22 | 152.55(0.06) | 152.91(-0.06) | 152.48(0.03) | 152.87 | -0.1 | | 0 | 54(-0.7) | 25 | [4] | [0] | [1] | -7 | -32 | UT | 0.3 | OpenLong | | (7) | 2 | -2 | 6 | 9 | 0.3,36 | 53 | | | | |
| 31 | Mar/29 | 13 | 153.17 | 153.22 | 152.47(0.05) | 153(-0.1) | 152.44(-0.14) | 152.91 | -0.1 | | 0 | 55(0) | 5 | [3] | [-12] | [6] | -9 | -56 | RG | 0.4 | Wait | | (5) | -9 | 17 | -6 | 15 | 0.4,31 | 53 | | 32 | Mar/29 | 12 | 153.17 | 153.22 | 152.39(0.02) | 153.15(-0.13) | 152.66(-0.1) | 152.51 | -0.3 | | 0 | 55(0) | 10 | [1] | [-11] | [7] | -16 | -36 | RG | -0.1 | Wait | | (2) | -7 | 29 | -14 | -3 | 0.1,32 | 53 | | 33 | Mar/29 | 11 | 153.17 | 153.22 | 152.36(-0.01) | 153.35(-0.04) | 152.81(-0.18) | 151.84 | -0.6 | | 0 | 55(0) | -30 | [-1] | [-14] | [-16] | -24 | -65 | DT | -0.8 | OpenShort | | (0) | -12 | -18 | -28 | -20 | -0.4,36 | 53 | | 34 | Mar/29 | 10 | 153.17 | 153.22 | 152.38(0.01) | 153.41(0.04) | 153.09(-0.17) | 152.26 | -0.4 | | 0 | 55(0) | -25 | [1] | [-10] | [-12] | 9 | -63 | DR | -0.7 | OpenShort | | (1) | -11 | -17 | -12 | -20 | -0.1,61 | 53 | | 35 | Mar/29 | 9 | 153.17 | 153.22 | 152.36(0.01) | 153.35(0.05) | 153.35(-0.14) | 152.66 | -0.2 | | 0 | 55(-0.1) | -40 | [1] | [-8] | [-24] | 27 | -26 | DR | -0.6 | OpenShort? | | (1) | -9 | -58 | -8 | -20 | 0.2,72 | 53 | | | | |
| 36 | Mar/26 | 15 | 153.07 | 153.48 | 152.35(0.07) | 153.28(0.14) | 153.57(-0.05) | 154.02 | 0.4 | | 4 | 55(4.1) | 45 | [5] | [3] | [11] | 61 | 27 | UT | 0.4 | OpenLong? | | (4) | -3 | 32 | -2 | 6 | 1.3,78 | 54 | | 37 | Mar/26 | 14 | 153.07 | 153.48 | 152.24(0.12) | 153.07(0.15) | 153.64(-0.17) | 153.27 | 0.1 | | 4 | 51(-0.8) | 45 | [8] | [-4] | [-4] | 44 | -98 | DR | -0.3 | OpenShort | | (3) | -11 | 1 | -13 | -20 | 0.8,74 | 54 | | 38 | Mar/26 | 13 | 153.07 | 153.48 | 152.06(0.1) | 152.84(0.18) | 153.9(0.12) | 153.25 | 0.1 | | 4 | 52(1) | 45 | [7] | [16] | [-8] | 51 | 8 | CR | -0.5 | HoldShort | | (9) | 8 | -12 | -18 | -17 | 0.9,78 | 54 | | 39 | Mar/26 | 12 | 153.07 | 153.48 | 151.91(0.07) | 152.56(0.24) | 153.72(0.23) | 153.53 | 0.2 | | 4 | 51(1.9) | 35 | [5] | [25] | [-6] | 66 | 96 | CR | -0.1 | HoldShort | | (7) | 15 | -10 | -16 | -5 | 1.2,86 | 54 | | 40 | Mar/26 | 11 | 153.07 | 153.48 | 151.81(0.08) | 152.19(0.17) | 153.36(0.24) | 153.76 | 0.3 | | 4 | 49(2.5) | 30 | [5] | [24] | [-6] | 83 | 109 | CR | 0.3 | OpenShort | | (6) | 16 | -27 | 5 | 20 | 1.6,93 | 54 | | | | |
| 41 | Mar/26 | 10 | 153.07 | 153.48 | 151.69(0.12) | 151.93(0.19) | 152.99(0.33) | 154.41 | 0.5 | | 4 | 46(6.2) | 50 | [8] | [31] | [7] | 106 | 140 | UT | 1.2 | HoldLong | | (7) | 22 | -6 | 19 | 20 | 2.3,98 | 54 | | 42 | Mar/26 | 9 | 153.07 | 153.48 | 151.51(0.13) | 151.64(0.18) | 152.49(0.47) | 154.55 | 0.6 | | 4 | 40(9.3) | 50 | [9] | [40] | [43] | 114 | 188 | UT | 2 | HoldLong? | | (9) | 32 | 94 | 23 | 20 | 2.9,91 | 54 | | 43 | Mar/25 | 15 | 152.7 | 153.54 | 151.31(0.06) | 151.36(0.01) | 151.78(0.25) | 152.35 | -0.1 | | 3 | 31(1.1) | 50 | [4] | [18] | [14] | 68 | 73 | UT | 0.7 | OpenLong? | | (4) | 17 | 26 | 13 | 20 | 1.3,85 | 55 | | 44 | Mar/25 | 14 | 152.7 | 153.54 | 151.22(0.02) | 151.35(-0.01) | 151.4(0.25) | 151.74 | -0.4 | | 3 | 30(0.3) | 30 | [1] | [16] | [4] | 48 | 74 | UT | 0.4 | OpenLong | | (3) | 17 | -6 | 24 | 20 | 0.7,80 | 55 | | 45 | Mar/25 | 13 | 152.7 | 153.54 | 151.19(0.02) | 151.37(-0.04) | 151.03(0.1) | 151.88 | -0.3 | | 3 | 30(0.6) | 25 | [1] | [5] | [6] | 45 | 56 | UT | 1.1 | OpenLong | | (2) | 7 | -3 | 29 | 20 | 0.9,72 | 55 | | | | |
| 46 | Mar/25 | 12 | 152.7 | 153.54 | 151.17(0.03) | 151.37(0) | 150.87(0.06) | 151.94 | -0.3 | | 3 | 29(0.8) | 45 | [2] | [4] | [19] | 30 | 35 | UT | 1.5 | OpenLong | | (1) | 4 | 41 | 26 | 19 | 1,55 | 55 | | 47 | Mar/25 | 11 | 152.7 | 153.54 | 151.17(-0) | 151.41(0.09) | 150.78(-0.11) | 151.01 | -0.7 | | 3 | 28(-1) | 15 | [-0] | [-5] | [3] | -24 | -37 | RG | 0.3 | Wait | | (1) | -7 | 24 | -11 | -20 | -0.2,31 | 55 | | 48 | Mar/25 | 10 | 152.7 | 153.54 | 151.12(-0.05) | 151.41(0) | 150.95(-0.23) | 150.45 | -0.9 | | 3 | 29(-1.5) | -0 | [-3] | [-17] | [3] | -41 | -48 | RG | -0.7 | Wait | | (-2) | -15 | 25 | -14 | -20 | -0.9,32 | 55 | | 49 | Mar/25 | 9 | 152.7 | 153.54 | 151.2(-0.09) | 151.27(-0.1) | 151.3(-0.27) | 149.87 | -1.1 | | 3 | 31(-1.3) | -50 | [-6] | [-23] | [-24] | -49 | -67 | DT | -1.8 | OpenShort? | | (-5) | -18 | -54 | -16 | -20 | -1.7,44 | 55 | | 50 | Mar/24 | 15 | 152.64 | 153.72 | 151.33(-0.07) | 151.42(-0.02) | 151.71(-0.17) | 151.11 | -0.6 | | 1 | 32(-1.8) | -40 | [-5] | [-15] | [-6] | 10 | 19 | DT | -0.7 | OpenShort? | | (-3) | -11 | -16 | 3 | -12 | -0.3,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|