|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $147.1700 One month high (close): $157.6500
JPM Daily Change: 1.28% Daily StdDev 1.5% JPM EMA_5_Trend: -0.67% 10Minute StdDev: $0.8558
Latest Price : $152.55(1.28%) | Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($3.6) Thu. Mar 18, 2021($3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 152.7 | 153.54 | 151.31(0.06) | 151.36(0.01) | 151.78(0.25) | 152.35 | -0.1 | | 3 | 31(1.5) | 50 | [4] | [18] | [14] | 68 | 73 | UT | 0.7 | OpenLong? | | (4) | 17 | 26 | 13 | 20 | 1.3,85 | 55 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 152.7(daily_ema_20 0.23%)
Down Forces:
Support Levels: 151.36(weak_hourly_sma_10 -0.65%) 151.31(weak_hourly_sma_20 -0.68%)
Resistance Levels: 153.54(weak_daily_ema_10 0.78%)
|
| | | 2 | Mar/25 | 14 | 152.7 | 153.54 | 151.22(0.02) | 151.35(-0.01) | 151.4(0.25) | 151.74 | -0.4 | | 3 | 30(0.3) | 30 | [1] | [16] | [4] | 48 | 74 | UT | 0.4 | OpenLong | | (3) | 17 | -6 | 24 | 20 | 0.7,80 | 55 | | 3 | Mar/25 | 13 | 152.7 | 153.54 | 151.19(0.02) | 151.37(-0.04) | 151.03(0.1) | 151.88 | -0.3 | | 3 | 30(0.6) | 25 | [1] | [5] | [6] | 45 | 56 | UT | 1.1 | OpenLong | | (2) | 7 | -3 | 29 | 20 | 0.9,72 | 55 | | 4 | Mar/25 | 12 | 152.7 | 153.54 | 151.17(0.03) | 151.37(0) | 150.87(0.06) | 151.94 | -0.3 | | 3 | 29(0.8) | 45 | [2] | [4] | [19] | 30 | 35 | UT | 1.5 | OpenLong | | (1) | 4 | 41 | 26 | 19 | 1,55 | 55 | | 5 | Mar/25 | 11 | 152.7 | 153.54 | 151.17(-0) | 151.41(0.09) | 150.78(-0.11) | 151.01 | -0.7 | | 3 | 28(-1) | 15 | [-0] | [-5] | [3] | -24 | -37 | RG | 0.3 | Wait | | (1) | -7 | 24 | -11 | -20 | -0.2,31 | 55 | | | | |
| 6 | Mar/25 | 10 | 152.7 | 153.54 | 151.12(-0.05) | 151.41(0) | 150.95(-0.23) | 150.45 | -0.9 | | 3 | 29(-1.5) | -5 | [-3] | [-17] | [1] | -41 | -48 | RG | -0.7 | Wait | | (-2) | -15 | 25 | -25 | -20 | -0.9,32 | 55 | | 7 | Mar/25 | 9 | 152.7 | 153.54 | 151.2(-0.09) | 151.27(-0.1) | 151.3(-0.27) | 149.87 | -1.1 | | 3 | 31(-1.3) | -50 | [-6] | [-23] | [-26] | -49 | -67 | DT | -1.8 | OpenShort? | | (-5) | -18 | -54 | -31 | -20 | -1.7,44 | 55 | | 8 | Mar/24 | 15 | 152.64 | 153.72 | 151.33(-0.07) | 151.42(-0.02) | 151.71(-0.17) | 151.11 | -0.6 | | 1 | 32(-1.8) | -45 | [-5] | [-15] | [-9] | 10 | 19 | DT | -0.7 | OpenShort? | | (-3) | -11 | -16 | -15 | -12 | -0.3,67 | 52 | | 9 | Mar/24 | 14 | 152.64 | 153.72 | 151.44(-0.04) | 151.44(0.04) | 151.97(-0.05) | 151.49 | -0.5 | | 1 | 34(-3.3) | -20 | [-3] | [-4] | [-6] | 33 | 29 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | -2 | -6 | 0.1,80 | 52 | | 10 | Mar/24 | 13 | 152.64 | 153.72 | 151.5(-0.05) | 151.37(0.07) | 152.04(0.3) | 151.82 | -0.3 | | 1 | 37(-2.8) | 0 | [-3] | [20] | [-4] | 43 | 147 | RG | -0.2 | Wait | | (-2) | 20 | -16 | 7 | 4 | 0.3,85 | 52 | | | | |
| 11 | Mar/24 | 12 | 152.64 | 153.72 | 151.58(-0.04) | 151.26(0.12) | 151.59(0.23) | 152.2 | -0.2 | | 1 | 40(-1.3) | 10 | [-3] | [17] | [10] | 56 | 139 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 26 | 18 | 0.6,91 | 52 | | 12 | Mar/24 | 11 | 152.64 | 153.72 | 151.63(-0.04) | 151.08(0.05) | 151.24(0.08) | 151.94 | -0.3 | | 1 | 41(-1.1) | 5 | [-3] | [5] | [3] | 39 | 81 | UR | 0.7 | SmallShort | | (-3) | 5 | -20 | 42 | 20 | 0.3,81 | 52 | | 13 | Mar/24 | 10 | 152.64 | 153.72 | 151.68(-0.02) | 151.01(0.07) | 151.12(0.14) | 152.42 | -0.1 | | 1 | 42(0.3) | 25 | [-1] | [10] | [16] | 22 | 105 | UR | 1.2 | SmallShort | | (-1) | 9 | 25 | 24 | 20 | 0.7,54 | 52 | | 14 | Mar/24 | 9 | 152.64 | 153.72 | 151.71(-0.01) | 150.91(0.06) | 150.91(0.14) | 151.85 | -0.3 | | 1 | 42(-1.7) | 50 | [-1] | [9] | [37] | -22 | 56 | UR | 0.9 | SmallShort? | | (-2) | 9 | 100 | 4 | 20 | 0.1,26 | 52 | | 15 | Mar/23 | 15 | 152.77 | 154.2 | 151.72(-0.12) | 150.82(-0.1) | 150.7(-0.15) | 149.56 | -1.3 | | 3 | 44(-21.4) | -45 | [-8] | [-16] | [-18] | -87 | -56 | DT | -1 | HoldShort? | | (-6) | -10 | -37 | -14 | -20 | -1.9,11 | 45 | | | | |
| 16 | Mar/23 | 14 | 152.77 | 154.2 | 151.9(-0.25) | 150.97(-0.11) | 150.7(0) | 150.42 | -0.9 | | 3 | 65(-22.2) | -45 | [-17] | [-9] | [-13] | -51 | 154 | DT | -0.3 | OpenShort | | (-7) | 0 | -40 | 3 | -3 | -0.9,22 | 45 | | 17 | Mar/23 | 13 | 152.77 | 154.2 | 152.28(-0.27) | 151.13(-0.08) | 150.93(0.02) | 151.35 | -0.6 | | 3 | 87(-20.6) | -35 | [-18] | [-7] | [3] | -34 | 218 | DP | 0.2 | OpenShort | | (-15) | 1 | -2 | 11 | 20 | -0.4,26 | 45 | | 18 | Mar/23 | 12 | 152.77 | 154.2 | 152.69(-0.29) | 151.25(-0.12) | 150.93(-0) | 151.39 | -0.5 | | 3 | 108(-17.3) | -5 | [-19] | [-10] | [13] | -45 | 204 | RG | 0.2 | Wait | | (-18) | -0 | 26 | 9 | 20 | -0.5,18 | 45 | | 19 | Mar/23 | 11 | 152.77 | 154.2 | 153.14(-0.33) | 151.43(-0.13) | 150.91(-0.02) | 150.79 | -0.8 | | 3 | 125(-12.9) | -25 | [-22] | [-12] | [2] | -61 | 181 | DP | -0 | OpenShort | | (-22) | -1 | 5 | 2 | -3 | -0.7,7 | 45 | | 20 | Mar/23 | 10 | 152.77 | 154.2 | 153.64(-0.34) | 151.63(-0.17) | 150.94(-0.05) | 150.67 | -0.8 | | 3 | 138(-6.7) | -30 | [-23] | [-16] | [3] | -66 | 142 | DP | -0.1 | OpenShort | | (-23) | -3 | 11 | 2 | -7 | -0.8,4 | 45 | | | | |
| 21 | Mar/23 | 9 | 152.77 | 154.2 | 154.17(-0.32) | 151.89(-0.19) | 151.02(-0.21) | 150.42 | -0.9 | | 3 | 145(-0.2) | -50 | [-21] | [-27] | [-14] | -72 | 31 | DT | -0.2 | OpenShort? | | (-24) | -14 | -35 | 3 | -20 | -1,3 | 45 | | 22 | Mar/22 | 15 | 152.86 | 154.52 | 154.67(-0.25) | 152.19(-0.11) | 151.34(-0.17) | 151.23 | -0.6 | | 5 | 145(4) | -30 | [-17] | [-20] | [-3] | -67 | -9 | DT | -0 | OpenShort? | | (-20) | -11 | -8 | 5 | -19 | -0.9,6 | 54 | | 23 | Mar/22 | 14 | 152.86 | 154.52 | 155.06(-0.1) | 152.36(-0.09) | 151.6(-0.23) | 151.41 | -0.6 | | 5 | 141(3.5) | 5 | [-7] | [-20] | [5] | -73 | -197 | RG | -0.1 | Wait | | (-17) | -15 | 20 | -0 | -20 | -1,2 | 54 | | 24 | Mar/22 | 13 | 152.86 | 154.52 | 155.21(-0.11) | 152.5(-0.08) | 151.95(-0.24) | 150.95 | -0.7 | | 5 | 137(4.6) | -20 | [-7] | [-21] | [-7] | -80 | -220 | DT | -0.3 | OpenShort | | (-8) | -16 | -5 | -4 | -20 | -1.2,0 | 54 | | 25 | Mar/22 | 12 | 152.86 | 154.52 | 155.38(-0.1) | 152.62(-0.14) | 152.32(-0.29) | 151.07 | -0.7 | | 5 | 133(4.8) | -35 | [-7] | [-26] | [-18] | -81 | -252 | DT | -0.4 | OpenShort | | (-7) | -19 | -42 | -7 | -20 | -1.3,2 | 54 | | | | |
| 26 | Mar/22 | 11 | 152.86 | 154.52 | 155.53(-0.07) | 152.83(-0.4) | 152.77(-0.17) | 152.04 | -0.3 | | 5 | 128(3) | -5 | [-5] | [-26] | [-4] | -72 | -192 | RG | -0.2 | Wait | | (-5) | -11 | -22 | -3 | 20 | -1.1,6 | 54 | | 27 | Mar/22 | 10 | 152.86 | 154.52 | 155.64(-0.05) | 153.44(-0.45) | 153.03(-0.05) | 152.54 | -0.1 | | 5 | 125(1.8) | 5 | [-3] | [-20] | [-5] | -67 | -162 | RG | -0.2 | Wait | | (-3) | -3 | -27 | -3 | 20 | -1,8 | 54 | | 28 | Mar/22 | 9 | 152.86 | 154.52 | 155.72(-0.02) | 154.13(-0.46) | 153.11(0.04) | 153.17 | 0.1 | | 5 | 123(1.9) | 45 | [-1] | [-13] | [10] | -59 | -129 | RG | 0 | Wait? | | (-2) | 3 | 16 | 0 | 20 | -0.8,11 | 54 | | 29 | Mar/19 | 15 | 152.81 | 154.77 | 155.75(-0.09) | 154.85(-0.52) | 153.05(0.09) | 152.79 | -0 | | 9 | 121(8.7) | 20 | [-6] | [-11] | [-6] | -63 | -77 | RG | -0.1 | Wait? | | (-3) | 6 | -22 | 2 | 16 | -1,12 | 60 | | 30 | Mar/19 | 14 | 152.81 | 154.77 | 155.89(-0.02) | 155.66(-0.5) | 152.91(0.01) | 153.3 | 0.2 | | 9 | 113(0.7) | 50 | [-1] | [-14] | [-0] | -58 | -147 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 5 | -1 | -0.8,12 | 60 | | | | |
| 31 | Mar/19 | 13 | 152.81 | 154.77 | 155.92(-0.01) | 156.45(-0.45) | 152.89(-0.62) | 153.36 | 0.2 | | 9 | 112(0.4) | 25 | [-1] | [-53] | [3] | -59 | -304 | RG | 0.2 | Wait | | (-1) | -40 | 18 | 2 | -20 | -0.8,11 | 60 | | 32 | Mar/19 | 12 | 152.81 | 154.77 | 155.94(-0.02) | 157.15(-0.39) | 153.84(-0.84) | 152.95 | 0.1 | | 9 | 112(0.7) | 15 | [-1] | [-65] | [-10] | -69 | -378 | RG | -0.3 | Wait | | (-2) | -54 | 4 | -13 | -20 | -1,6 | 60 | | 33 | Mar/19 | 11 | 152.81 | 154.77 | 155.97(-0.02) | 157.76(-0.1) | 155.14(-0.96) | 152.86 | 0 | | 9 | 111(-0.5) | 15 | [-1] | [-64] | [-11] | -72 | -417 | RG | -0.8 | SmallLong | | (-2) | -62 | 33 | -38 | -20 | -1,3 | 60 | | 34 | Mar/19 | 10 | 152.81 | 154.77 | 156(-0.02) | 157.92(-0.15) | 156.64(-1.11) | 152.09 | -0.3 | | 9 | 111(2.2) | 15 | [-1] | [-75] | [-41] | -64 | -504 | RG | -1.5 | SmallLong | | (-3) | -72 | -47 | -45 | -20 | -1.3,19 | 60 | | 35 | Mar/19 | 9 | 152.81 | 154.77 | 156(0) | 158.15(-0.05) | 158.41(-0.99) | 153.19 | 0.1 | | 9 | 109(0.7) | 20 | [0] | [-64] | [-90] | -30 | -425 | DR | -1.8 | OpenShort? | | (1) | -64 | -203 | -39 | -20 | -1,45 | 60 | | | | |
| 36 | Mar/18 | 15 | 152.47 | 154.38 | 156.03(0.14) | 158.24(0.25) | 160(-0.29) | 158.11 | 1.9 | | 12 | 108(11.9) | 25 | [9] | [-5] | [-26] | 43 | -80 | DR | -0.6 | OpenShort? | | (11) | -19 | -55 | -20 | -20 | 0.7,75 | 71 | | 37 | Mar/18 | 14 | 152.47 | 154.38 | 155.81(0.15) | 157.84(0.34) | 160.47(0.06) | 159.45 | 2.3 | | 12 | 97(3.8) | 50 | [10] | [20] | [-15] | 71 | 97 | CR | -0.4 | HoldShort | | (12) | 4 | -37 | -16 | 2 | 1.3,88 | 71 | | 38 | Mar/18 | 13 | 152.47 | 154.38 | 155.57(0.18) | 157.31(0.42) | 160.38(0.74) | 160.37 | 2.6 | | 12 | 93(7.1) | 50 | [12] | [68] | [-6] | 88 | 315 | CR | -0 | OpenShort | | (12) | 48 | -22 | -11 | 20 | 1.7,95 | 71 | | 39 | Mar/18 | 12 | 152.47 | 154.38 | 155.3(0.21) | 156.66(0.35) | 159.21(0.83) | 160.91 | 2.8 | | 12 | 86(10.9) | 50 | [14] | [72] | [5] | 104 | 358 | UT | 0.7 | HoldLong | | (14) | 54 | -10 | -6 | 20 | 2.2,99 | 71 | | 40 | Mar/18 | 11 | 152.47 | 154.38 | 154.98(0.21) | 156.11(0.47) | 157.9(0.91) | 161.17 | 2.9 | | 12 | 75(15.9) | 50 | [14] | [81] | [26] | 120 | 418 | UT | 1.5 | HoldLong | | (14) | 59 | 29 | 33 | 20 | 2.8,100 | 71 | | | | |
| 41 | Mar/18 | 10 | 152.47 | 154.38 | 154.65(0.19) | 155.39(0.43) | 156.47(0.81) | 160.44 | 2.6 | | 12 | 59(18.4) | 50 | [12] | [73] | [37] | 122 | 384 | UT | 2.2 | HoldLong | | (13) | 53 | 59 | 37 | 20 | 3.3,89 | 71 | | 42 | Mar/18 | 9 | 152.47 | 154.38 | 154.36(0.13) | 154.73(0.35) | 155.21(0.62) | 159 | 2.2 | | 12 | 40(17) | 50 | [8] | [57] | [80] | 121 | 326 | UT | 3.1 | HoldLong? | | (10) | 40 | 190 | 42 | 20 | 3.8,76 | 71 | | 43 | Mar/17 | 15 | 151.87 | 153.67 | 154.16(-0.03) | 154.19(0.07) | 154.25(0.09) | 154.52 | 0.9 | | 9 | 23(-2.1) | 45 | [-2] | [9] | [3] | 22 | 72 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 9 | 0 | 0.5,59 | 57 | | 44 | Mar/17 | 14 | 151.87 | 153.67 | 154.21(-0.05) | 154.08(0.12) | 154.11(-0.14) | 154.38 | 0.8 | | 9 | 26(-1.3) | 30 | [-3] | [-5] | [4] | 10 | 25 | RG | 0.3 | Wait | | (-2) | -9 | 15 | 1 | -10 | 0.2,55 | 57 | | 45 | Mar/17 | 13 | 151.87 | 153.67 | 154.29(-0.05) | 153.9(0.05) | 154.33(0.02) | 154.02 | 0.7 | | 9 | 27(-1.2) | 30 | [-3] | [4] | [-2] | -6 | 35 | RG | -0.4 | Wait | | (-4) | 1 | -6 | 1 | -5 | -0.3,52 | 57 | | | | |
| 46 | Mar/17 | 12 | 151.87 | 153.67 | 154.36(-0.05) | 153.82(0.03) | 154.3(0.04) | 154.16 | 0.7 | | 9 | 28(-1.9) | 30 | [-3] | [4] | [-2] | -5 | 51 | RG | -0.2 | Wait | | (-3) | 3 | -1 | -11 | 6 | -0.2,50 | 57 | | 47 | Mar/17 | 11 | 151.87 | 153.67 | 154.43(-0.06) | 153.78(-0.04) | 154.24(0.07) | 154.17 | 0.7 | | 9 | 30(-2.4) | 40 | [-4] | [4] | [9] | 8 | 58 | UR | -0.1 | SmallShort | | (-3) | 5 | 15 | 13 | 20 | -0.3,65 | 57 | | 48 | Mar/17 | 10 | 151.87 | 153.67 | 154.52(-0.08) | 153.84(-0.06) | 154.13(0.05) | 153.81 | 0.6 | | 9 | 32(-2.6) | -10 | [-5] | [1] | [-23] | -8 | 42 | RG | -0.3 | Wait | | (-5) | 3 | -70 | -3 | 11 | -0.7,60 | 57 | | 49 | Mar/17 | 9 | 151.87 | 153.67 | 154.65(-0.04) | 153.94(0.06) | 154.05(0.37) | 155.47 | 1.2 | | 9 | 35(-3.3) | 50 | [-3] | [27] | [28] | 29 | 183 | UR | 1.3 | SmallShort? | | (-2) | 24 | 66 | 10 | 20 | 0.8,59 | 57 | | 50 | Mar/16 | 15 | 151.38 | 153.44 | 154.71(-0.1) | 153.85(-0.04) | 153.48(0.09) | 153.92 | 0.8 | | 10 | 38(2.7) | 30 | [-7] | [5] | [0] | -30 | 72 | RG | 0.4 | Wait? | | (-7) | 6 | 3 | -10 | 10 | -0.7,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|