JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $141.2500 One month high (close): $156.1500

JPM Daily Change: 1.19% Daily StdDev 1.53% JPM EMA_5_Trend: 0.69% 10Minute StdDev: $0.9248

Latest Price : $156.15(1.19%)

Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	150.28	152.63	155.24(0.07)	155.7(0.02)	155.84(-0.11)	155.84	1.5	15	26(-3.7)	50	[5]	[-1]	[3]	14	-55	RG	0	Wait?	(5)	-7	14	-11	-1	0.6,49	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.24(hourly_sma_20 -0.39%) 152.63(daily_ema_10 -2.06%) 150.28(daily_ema_20 -3.57%) Resistance Levels:

2	Mar/12	14	150.28	152.63	155.13(0.09)	155.66(-0.02)	156.01(-0.2)	155.51	1.4	15	29(-0.8)	50	[6]	[-8]	[-4]	9	-117	DR	-0.5	OpenShort	(4)	-13	-2	-21	-3	0.3,51	61
3	Mar/12	13	150.28	152.63	154.98(0.06)	155.7(0.02)	156.33(0.17)	155.56	1.4	15	30(-0.8)	50	[4]	[17]	[-9]	25	24	CR	-0.7	HoldShort	(7)	11	-17	-17	-8	0.5,62	61
4	Mar/12	12	150.28	152.63	154.89(0.08)	155.67(0.1)	156.07(0.14)	155.95	1.5	15	31(-0.2)	50	[5]	[18]	[-8]	48	27	CR	-0.1	HoldShort	(5)	9	-17	-10	-8	0.9,75	61
5	Mar/12	11	150.28	152.63	154.77(0.1)	155.51(0.07)	155.85(0.18)	156.34	1.6	15	31(0.4)	50	[7]	[20]	[0]	73	46	UT	0.4	OpenLong	(7)	12	-15	21	20	1.4,88	61

6	Mar/12	10	150.28	152.63	154.62(0.12)	155.4(0.07)	155.56(0.16)	156.7	1.7	15	31(-0.9)	50	[8]	[19]	[-0]	75	52	UT	1	HoldLong	(7)	11	-16	10	20	1.8,80	61
7	Mar/12	9	150.28	152.63	154.44(0.17)	155.28(0.16)	155.32(0.16)	157.08	1.8	15	32(-2.1)	50	[11]	[23]	[46]	79	43	UT	1.5	HoldLong?	(9)	11	122	7	20	2.2,74	61
8	Mar/11	15	149.46	151.74	154.18(0.12)	155.04(0.02)	155.06(-0.13)	154.27	1.2	13	34(3.1)	50	[8]	[-4]	[-15]	11	-138	DR	-0.6	OpenShort?	(5)	-9	-25	-22	-20	0.1,58	62
9	Mar/11	14	149.46	151.74	153.99(0.05)	155.01(0.06)	155.26(0.05)	154.84	1.3	13	31(0.1)	50	[3]	[8]	[-5]	45	24	CR	-0.3	HoldShort	(9)	3	-3	-12	-20	0.7,77	62
10	Mar/11	13	149.46	151.74	153.91(0.06)	154.91(0.09)	155.18(-0.03)	154.92	1.3	13	31(0.5)	45	[4]	[4]	[-10]	57	4	CR	-0.2	HoldShort	(4)	-2	-23	-5	-16	0.8,87	62

11	Mar/11	12	149.46	151.74	153.83(0.05)	154.78(0.12)	155.23(-0.01)	155.47	1.5	13	30(0.9)	50	[3]	[6]	[-3]	76	59	CR	0.2	OpenShort	(5)	-1	-15	7	8	1.3,93	62
12	Mar/11	11	149.46	151.74	153.75(0.03)	154.6(0.21)	155.25(0.16)	155.83	1.5	13	29(2)	50	[2]	[20]	[9]	82	150	UT	0.5	OpenLong	(5)	10	25	0	11	1.7,89	62
13	Mar/11	10	149.46	151.74	153.7(0.07)	154.27(0.1)	155.01(0.17)	155.25	1.4	13	27(0.3)	50	[5]	[18]	[12]	71	73	UT	0.2	OpenLong	(1)	11	36	-7	20	1.4,86	62
14	Mar/11	9	149.46	151.74	153.6(0.07)	154.11(0.06)	154.75(0.07)	154.43	1.2	13	27(-1.5)	50	[5]	[10]	[-11]	55	-1	CR	-0.3	HoldShort?	(3)	5	-32	-5	3	0.7,87	62
15	Mar/10	15	148.74	151.4	153.49(0.12)	154.02(0.12)	154.64(0.2)	155.17	1.4	14	28(0.7)	50	[8]	[21]	[-2]	82	41	CR	0.5	OpenShort?	(7)	13	-18	10	20	1.4,97	67

16	Mar/10	14	148.74	151.4	153.3(0.16)	153.84(0.16)	154.33(0.25)	155.59	1.5	14	28(-0.1)	50	[10]	[26]	[20]	91	55	UT	1	HoldLong	(9)	16	42	16	20	1.9,93	67
17	Mar/10	13	148.74	151.4	153.06(0.14)	153.59(0.18)	153.95(0.27)	154.61	1.3	14	28(-2)	50	[9]	[28]	[12]	69	30	UT	0.5	OpenLong	(9)	18	28	13	8	1.3,86	67
18	Mar/10	12	148.74	151.4	152.85(0.13)	153.32(0.22)	153.53(0.04)	153.97	1.2	14	30(-3.9)	50	[8]	[14]	[1]	53	-46	UT	0.3	OpenLong	(8)	3	4	5	-14	0.8,83	67
19	Mar/10	11	148.74	151.4	152.65(0.15)	152.98(0.04)	153.46(0.04)	153.88	1.2	14	34(-4)	50	[10]	[8]	[8]	44	-56	UT	0.3	OpenLong	(9)	3	13	7	20	0.8,74	67
20	Mar/10	10	148.74	151.4	152.41(0.16)	152.91(0.02)	153.39(0.03)	153.59	1.1	14	38(-0.3)	50	[10]	[7]	[-0]	31	-67	UT	0.1	OpenLong	(11)	2	-4	-6	20	0.7,63	67

21	Mar/10	9	148.74	151.4	152.16(0.1)	152.87(-0.02)	153.35(0.07)	153.68	1.1	14	38(0.8)	50	[7]	[8]	[19]	37	20	UT	0.2	OpenLong?	(11)	5	50	-4	20	0.9,64	67
22	Mar/9	15	147.98	151.15	152(0.02)	152.91(-0.15)	153.24(0.09)	152.54	1	14	37(0.5)	30	[1]	[3]	[-16]	22	43	CR	-0.4	HoldShort?	(5)	6	-48	-6	14	0.3,64	64
23	Mar/9	14	147.98	151.15	151.97(0.1)	153.13(0.03)	153.1(0.4)	153.64	1.2	14	37(0.2)	50	[7]	[30]	[4]	48	110	UT	0.3	OpenLong	(3)	26	5	7	18	1,73	64
24	Mar/9	13	147.98	151.15	151.82(0.11)	153.09(0.09)	152.5(0.04)	153.53	1.2	14	36(0.4)	50	[7]	[9]	[4]	48	12	UT	0.6	OpenLong	(7)	3	7	13	1	1,73	64
25	Mar/9	12	147.98	151.15	151.65(0.11)	152.96(0.13)	152.44(0.03)	153.37	1.2	14	36(0.8)	50	[7]	[9]	[5]	40	10	UT	0.6	OpenLong	(7)	2	10	14	-6	1,65	64

26	Mar/9	11	147.98	151.15	151.49(0.02)	152.77(0.16)	152.39(-0.12)	153.14	1.1	14	35(0.7)	50	[1]	[-1]	[16]	27	61	RG	0.5	Wait	(7)	-8	58	-9	-16	1,52	64
27	Mar/9	10	147.98	151.15	151.46(-0.01)	152.52(0.09)	152.57(-0.39)	151.83	0.8	14	35(-0.4)	45	[-1]	[-21]	[11]	8	-65	RG	-0.5	Wait	(-2)	-26	54	-17	-20	0.2,53	64
28	Mar/9	9	147.98	151.15	151.48(-0.07)	152.39(0.04)	153.16(-0.34)	150.62	0.6	14	35(-1.3)	-25	[-5]	[-21]	[-50]	-2	-75	DT	-1.6	OpenShort?	(-3)	-22	-114	-28	-20	-0.5,61	64
29	Mar/8	15	147.41	151.02	151.58(-0.02)	152.33(0.27)	153.68(0.13)	153.22	1.2	17	36(0.9)	40	[-1]	[19]	[-2]	54	161	RG	-0.3	Wait?	(1)	9	2	-12	-12	1,79	67
30	Mar/8	14	147.41	151.02	151.61(-0.02)	151.92(0.31)	153.48(0.22)	153.17	1.2	17	35(-0.4)	30	[-1]	[27]	[-12]	60	173	RG	-0.2	Wait	(-2)	14	-37	2	-6	0.9,87	67

31	Mar/8	13	147.41	151.02	151.64(0.02)	151.46(0.24)	153.14(0.43)	154.01	1.4	17	36(-0.6)	50	[1]	[39]	[-3]	81	245	CR	0.5	OpenShort	(1)	28	-34	20	20	1.4,96	67
32	Mar/8	12	147.41	151.02	151.62(0.01)	151.1(0.19)	152.48(0.57)	154.8	1.5	17	36(1.1)	50	[1]	[46]	[39]	91	338	UT	1.3	OpenLong	(3)	37	70	32	20	1.8,96	67
33	Mar/8	11	147.41	151.02	151.6(-0.03)	150.81(0.17)	151.61(0.42)	153.19	1.2	17	35(-0.9)	50	[-2]	[35]	[25]	54	233	UR	0.9	SmallShort	(-3)	28	44	29	20	0.9,81	67
34	Mar/8	10	147.41	151.02	151.64(-0.06)	150.55(0.14)	150.98(0.42)	152.2	1	17	36(-1.2)	50	[-4]	[33]	[18]	21	201	UR	0.7	SmallShort	(-5)	28	32	23	20	0.3,63	67
35	Mar/8	9	147.41	151.02	151.73(-0.08)	150.35(0.09)	150.36(0.39)	151.48	0.9	17	37(-0.2)	50	[-5]	[29]	[18]	-4	153	UR	0.6	SmallShort?	(-6)	26	34	21	20	-0.1,49	67

36	Mar/5	15	146.67	150.66	151.86(-0.06)	150.21(-0.12)	149.78(0.04)	150.72	0.8	17	38(1.4)	50	[-4]	[-0]	[10]	-32	-11	UR	0.5	SmallShort?	(-7)	3	10	18	20	-0.6,33	70
37	Mar/5	14	146.67	150.66	151.86(-0)	150.39(-0.12)	149.71(-0.2)	150.49	0.8	17	36(0.1)	50	[-0]	[-15]	[12]	-47	-149	RG	0.4	Wait	(-5)	-13	22	13	20	-0.8,23	70
38	Mar/5	13	146.67	150.66	151.95(-0.02)	150.57(-0.17)	150.01(-0.07)	150	0.7	17	36(0.6)	50	[-1]	[-9]	[14]	-66	-127	RG	-0	Wait	(-1)	-5	40	-1	12	-1.1,12	70
39	Mar/5	12	146.67	150.66	151.99(-0.05)	150.83(-0.32)	150.12(-0.14)	149.1	0.5	17	35(1.8)	50	[-3]	[-19]	[4]	-85	-175	RG	-0.6	Wait	(-3)	-9	23	-16	-14	-1.6,5	70
40	Mar/5	11	146.67	150.66	152.07(-0.07)	151.31(-0.33)	150.33(-0.21)	148.59	0.4	17	34(3)	0	[-5]	[-24]	[-32]	-87	-212	RG	-1	SmallLong	(-5)	-14	-81	-4	-20	-2.1,16	70

41	Mar/5	10	146.67	150.66	152.17(-0.01)	151.81(-0.21)	150.65(-0.27)	150.4	0.8	17	31(0.7)	10	[-1]	[-23]	[-24]	-62	-177	RG	-0.2	Wait	(-1)	-18	-69	2	-18	-1.2,18	70
42	Mar/5	9	146.67	150.66	152.18(0.02)	152.14(-0.16)	151.06(-0.04)	151.97	1.1	17	30(-0.3)	50	[1]	[-6]	[24]	-36	-40	RG	0.6	Wait?	(3)	-3	64	6	20	-0.1,17	70
43	Mar/4	15	146.06	150.4	152.15(-0.02)	152.38(-0.24)	151.12(-0.28)	150.54	0.9	20	30(1.5)	30	[-1]	[-24]	[-2]	-75	-159	RG	-0.4	Wait?	(-2)	-18	16	-26	-20	-1.1,3	72
44	Mar/4	14	146.06	150.4	152.18(-0.02)	152.74(-0.25)	151.54(-0.49)	150.18	0.8	20	29(0.9)	5	[-1]	[-38]	[-10]	-67	-230	RG	-0.9	SmallLong	(-2)	-32	0	-27	-20	-1.3,16	72
45	Mar/4	13	146.06	150.4	152.22(-0.03)	153.12(-0.24)	152.29(-0.45)	150.18	0.8	20	28(0.5)	5	[-2]	[-35]	[-44]	-54	-210	RG	-1.5	SmallLong	(-2)	-29	-99	-29	-20	-1.4,31	72

46	Mar/4	12	146.06	150.4	152.26(0.06)	153.5(-0.01)	152.97(-0.16)	152.43	1.2	20	27(-1.8)	50	[4]	[-7]	[-5]	3	-87	DR	-0.4	OpenShort	(3)	-11	7	-20	-20	0.1,50	72
47	Mar/4	11	146.06	150.4	152.18(0.09)	153.52(0.12)	153.21(-0.28)	152.27	1.2	20	29(-1.7)	50	[6]	[-10]	[-15]	15	-146	DR	-0.6	OpenShort	(4)	-18	-17	-16	-20	0.1,62	72
48	Mar/4	10	146.06	150.4	152.05(0.1)	153.34(0.13)	153.64(-0.19)	152.66	1.3	20	31(-0.8)	50	[7]	[-4]	[-21]	33	-103	DR	-0.6	OpenShort	(7)	-12	-54	11	-20	0.4,73	72
49	Mar/4	9	146.06	150.4	151.89(0.13)	153.14(0.21)	153.93(-0.02)	153.89	1.5	20	32(-0.9)	50	[9]	[10]	[7]	62	-1	UT	-0	OpenLong?	(10)	-1	12	21	-8	1.2,82	72
50	Mar/3	15	145.31	149.95	151.7(0.16)	152.83(0.2)	153.96(-0.04)	153.61	1.5	23	33(0.7)	50	[11]	[11]	[3]	64	-37	UT	-0.2	OpenLong?	(9)	-3	-1	21	-6	1.1,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI