|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $114.5700 One month high (close): $123.3200
JPM Daily Change: -0.49% Daily StdDev 2.39% JPM EMA_5_Trend: -0.08% 10Minute StdDev: $0.6674
Latest Price : $119.08(-0.49%) | Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($2.6) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 120.26 | 120.23 | 119.77(-0.08) | 119.26(-0.11) | 118.85(-0.02) | 118.81 | -0.7 | | 0 | 33(1.6) | -0 | [-3] | [-5] | [2] | -86 | -3 | RG | -0.1 | Wait? | | (-3) | -1 | 4 | 4 | -6 | -1.5,2 | 57 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 120.26(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 119.26(hourly_sma_10 0.38%) 119.77(hourly_sma_20 0.81%) 120.23(weak_daily_ema_10 1.2%)
|
| | | 2 | Dec/18 | 14 | 120.26 | 120.23 | 119.86(-0.07) | 119.39(-0.11) | 118.88(-0.14) | 118.69 | -0.8 | | 0 | 31(2.6) | -5 | [-3] | [-10] | [-2] | -98 | -65 | RG | -0.3 | Wait | | (-3) | -6 | -3 | 5 | -16 | -1.9,0 | 57 | | 3 | Dec/18 | 13 | 120.26 | 120.23 | 119.95(-0.07) | 119.53(-0.12) | 119.05(-0.16) | 118.78 | -0.7 | | 0 | 29(2.6) | -5 | [-3] | [-11] | [-3] | -102 | -70 | BT | -0.5 | OpenLong | | (-3) | -7 | -7 | 7 | -17 | -2.1,1 | 57 | | 4 | Dec/18 | 12 | 120.26 | 120.23 | 120.03(-0.07) | 119.67(-0.12) | 119.25(-0.18) | 118.98 | -0.6 | | 0 | 26(3) | -15 | [-3] | [-11] | [-2] | -99 | -65 | DT | -0.5 | OpenShort | | (-3) | -8 | 0 | -2 | -17 | -2,1 | 57 | | 5 | Dec/18 | 11 | 120.26 | 120.23 | 120.11(-0.04) | 119.81(-0.14) | 119.46(-0.18) | 118.98 | -0.6 | | 0 | 23(2.4) | 5 | [-2] | [-11] | [-4] | -113 | -95 | BT | -1.1 | OpenLong | | (-3) | -8 | 1 | -14 | -18 | -2.5,0 | 57 | | | | |
| 6 | Dec/18 | 10 | 120.26 | 120.23 | 120.16(-0.02) | 119.97(-0.11) | 119.68(-0.18) | 118.96 | -0.7 | | 0 | 21(0.5) | -5 | [-1] | [-11] | [-13] | -123 | -127 | RG | -1.8 | SmallLong | | (-2) | -8 | -19 | -25 | -20 | -2.9,0 | 57 | | 7 | Dec/18 | 9 | 120.26 | 120.23 | 120.19(0.02) | 120.1(-0.05) | 119.9(-0.09) | 119.52 | -0.4 | | 0 | 20(-1.3) | 5 | [1] | [-5] | [-8] | -92 | -105 | DR | -1 | HoldShort? | | (0) | -4 | -9 | -21 | -20 | -1.7,1 | 57 | | 8 | Dec/17 | 15 | 120.12 | 120.55 | 120.16(0.02) | 120.16(-0.03) | 120(-0.09) | 119.78 | -0.2 | | 2 | 21(-2.7) | 10 | [1] | [-4] | [-8] | -70 | -75 | DR | -0.5 | OpenShort? | | (1) | -4 | -9 | -22 | -17 | -0.9,3 | 46 | | 9 | Dec/17 | 14 | 120.12 | 120.55 | 120.14(0.07) | 120.2(-0.03) | 120.1(-0.05) | 120.05 | -0 | | 2 | 24(-2.2) | 20 | [3] | [-2] | [-3] | -49 | -95 | DR | -0.1 | OpenShort | | (1) | -2 | -1 | -18 | 1 | -0.2,6 | 46 | | 10 | Dec/17 | 13 | 120.12 | 120.55 | 120.06(0.04) | 120.24(-0.03) | 120.16(-0.09) | 120.07 | -0 | | 2 | 26(-0.6) | 10 | [2] | [-4] | [-4] | -30 | -67 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -24 | -2 | 0,20 | 46 | | | | |
| 11 | Dec/17 | 12 | 120.12 | 120.55 | 120.01(0.03) | 120.27(-0.05) | 120.27(-0.02) | 120.09 | -0 | | 2 | 27(-0.4) | 10 | [1] | [-2] | [-3] | -5 | -27 | DR | -0.3 | OpenShort | | (2) | -1 | 2 | -19 | -1 | 0.1,43 | 46 | | 12 | Dec/17 | 11 | 120.12 | 120.55 | 119.97(0.02) | 120.33(-0.03) | 120.3(-0.01) | 120.03 | -0 | | 2 | 27(-0.3) | 5 | [1] | [-1] | [-7] | 4 | -12 | DR | -0.4 | OpenShort | | (1) | -0 | -8 | -19 | -12 | 0.1,51 | 46 | | 13 | Dec/17 | 10 | 120.12 | 120.55 | 119.95(0.04) | 120.37(-0.01) | 120.31(0.01) | 120.28 | 0.1 | | 2 | 28(0.1) | 20 | [2] | [0] | [-1] | 43 | -10 | DR | -0 | OpenShort | | (1) | 0 | -2 | 1 | -2 | 0.5,80 | 46 | | 14 | Dec/17 | 9 | 120.12 | 120.55 | 119.91(0.01) | 120.38(-0.02) | 120.29(-0.02) | 120.35 | 0.1 | | 2 | 28(0.3) | -5 | [0] | [-1] | [-2] | 53 | 25 | DR | 0.1 | OpenShort? | | (2) | -1 | -9 | 5 | -2 | 0.7,85 | 46 | | 15 | Dec/16 | 15 | 119.93 | 120.71 | 119.9(0.02) | 120.41(0.05) | 120.32(0.03) | 120.61 | 0.3 | | 3 | 27(3.3) | 15 | [1] | [2] | [5] | 62 | 48 | UT | 0.5 | OpenLong? | | (1) | 1 | 12 | 4 | 5 | 1.2,82 | 46 | | | | |
| 16 | Dec/16 | 14 | 119.93 | 120.71 | 119.87(0.02) | 120.35(0.06) | 120.28(-0.07) | 120.24 | 0.1 | | 3 | 24(0.3) | 15 | [1] | [-2] | [-2] | 41 | -7 | DR | -0.1 | OpenShort | | (0) | -3 | 5 | -10 | -20 | 0.6,76 | 46 | | 17 | Dec/16 | 13 | 119.93 | 120.71 | 119.84(0.01) | 120.28(0.09) | 120.37(-0.04) | 120.1 | 0.1 | | 3 | 24(-0.1) | 5 | [0] | [0] | [-5] | 39 | 0 | DR | -0.5 | OpenShort | | (1) | -2 | -3 | -11 | -20 | 0.4,79 | 46 | | 18 | Dec/16 | 12 | 119.93 | 120.71 | 119.83(0.03) | 120.17(0.08) | 120.42(-0.05) | 120.18 | 0.1 | | 3 | 24(-1) | 10 | [1] | [-0] | [-6] | 49 | -15 | DR | -0.4 | OpenShort | | (1) | -2 | -9 | -13 | -15 | 0.6,84 | 46 | | 19 | Dec/16 | 11 | 119.93 | 120.71 | 119.79(0.06) | 120.07(0.15) | 120.47(-0.03) | 120.45 | 0.2 | | 3 | 25(0.4) | 15 | [3] | [2] | [-1] | 70 | -10 | CR | -0 | HoldShort | | (2) | -1 | 1 | -2 | -7 | 1.1,92 | 46 | | 20 | Dec/16 | 10 | 119.93 | 120.71 | 119.72(0.05) | 119.88(0.12) | 120.5(0.06) | 120.42 | 0.2 | | 3 | 24(-0.2) | 15 | [2] | [5] | [-4] | 72 | 23 | CR | -0.1 | HoldShort | | (3) | 3 | -9 | -6 | 3 | 1.2,92 | 46 | | | | |
| 21 | Dec/16 | 9 | 119.93 | 120.71 | 119.66(0.08) | 119.74(0.11) | 120.43(0.21) | 120.69 | 0.3 | | 3 | 25(0.6) | 45 | [3] | [12] | [7] | 87 | 62 | UT | 0.4 | HoldLong? | | (3) | 9 | 11 | 1 | 20 | 1.7,94 | 46 | | 22 | Dec/15 | 15 | 119.71 | 120.84 | 119.56(0.07) | 119.61(0.07) | 120.18(0.22) | 120.35 | 0.2 | | 3 | 24(1.3) | 35 | [3] | [12] | [3] | 77 | 55 | UT | 0.3 | OpenLong? | | (3) | 9 | -4 | 12 | 20 | 1.3,94 | 41 | | 23 | Dec/15 | 14 | 119.71 | 120.84 | 119.47(0.01) | 119.53(0.08) | 119.92(0.21) | 120.47 | 0.3 | | 3 | 23(1.3) | 25 | [0] | [11] | [7] | 89 | 125 | UT | 0.9 | OpenLong | | (3) | 9 | -4 | 31 | 20 | 1.7,96 | 41 | | 24 | Dec/15 | 13 | 119.71 | 120.84 | 119.46(0.03) | 119.43(0.04) | 119.67(0.34) | 120.58 | 0.3 | | 3 | 21(1.5) | 50 | [1] | [16] | [18] | 84 | 147 | UT | 1.7 | OpenLong | | (0) | 14 | 18 | 43 | 20 | 2,84 | 41 | | 25 | Dec/15 | 12 | 119.71 | 120.84 | 119.46(-0) | 119.43(-0) | 119.27(0.18) | 120.04 | 0.1 | | 3 | 20(-1.2) | 35 | [-0] | [8] | [14] | 40 | 97 | UR | 1.5 | SmallShort | | (0) | 8 | 19 | 28 | 20 | 1.2,60 | 41 | | | | |
| 26 | Dec/15 | 11 | 119.71 | 120.84 | 119.43(-0.04) | 119.39(-0.01) | 119.05(0.01) | 119.48 | -0.1 | | 3 | 21(-1.2) | 25 | [-2] | [0] | [9] | -5 | 45 | UR | 0.8 | SmallShort | | (-1) | 0 | 15 | 22 | 8 | 0.1,43 | 41 | | 27 | Dec/15 | 10 | 119.71 | 120.84 | 119.48(-0.06) | 119.41(-0.07) | 119.04(-0.08) | 119.03 | -0.3 | | 3 | 22(-0.1) | 5 | [-3] | [-5] | [-3] | -46 | 2 | RG | -0 | Wait | | (-2) | -3 | -7 | -2 | -7 | -0.8,24 | 41 | | 28 | Dec/15 | 9 | 119.71 | 120.84 | 119.55(-0.04) | 119.49(-0.02) | 119.13(-0.04) | 119.23 | -0.2 | | 3 | 22(-0.1) | 15 | [-2] | [-2] | [5] | -44 | 2 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | -10 | -12 | -0.6,21 | 41 | | 29 | Dec/14 | 15 | 119.57 | 120.8 | 119.59(-0.06) | 119.51(-0.03) | 119.18(-0.27) | 118.56 | -0.4 | | 4 | 22(-0.7) | -10 | [-3] | [-12] | [-12] | -71 | -97 | DT | -1.1 | OpenShort? | | (-3) | -11 | -14 | -22 | -20 | -1.8,24 | 54 | | 30 | Dec/14 | 14 | 119.57 | 120.8 | 119.67(-0.08) | 119.55(-0.02) | 119.5(-0.2) | 118.96 | -0.2 | | 4 | 23(-0.8) | -10 | [-3] | [-9] | [-11] | -41 | -30 | DT | -0.9 | OpenShort | | (-2) | -8 | -16 | -16 | -20 | -1.2,39 | 54 | | | | |
| 31 | Dec/14 | 13 | 119.57 | 120.8 | 119.77(-0.06) | 119.57(0.05) | 119.73(-0.03) | 119.44 | -0 | | 4 | 24(-1.3) | -5 | [-3] | [-1] | [-4] | -15 | 25 | RG | -0.5 | Wait | | (-3) | -1 | -1 | -13 | -17 | -0.5,48 | 54 | | 32 | Dec/14 | 12 | 119.57 | 120.8 | 119.84(-0.06) | 119.51(0.07) | 119.77(-0.06) | 119.47 | -0 | | 4 | 25(-1.7) | 0 | [-3] | [-2] | [-2] | -4 | 17 | RG | -0.5 | Wait | | (-2) | -3 | -1 | -5 | -16 | -0.6,61 | 54 | | 33 | Dec/14 | 11 | 119.57 | 120.8 | 119.92(-0.06) | 119.42(-0.07) | 119.77(0) | 119.49 | -0 | | 4 | 27(-1.6) | -5 | [-3] | [-2] | [-5] | 6 | 22 | RG | -0.5 | Wait | | (-3) | 0 | -22 | 8 | 17 | -0.6,71 | 54 | | 34 | Dec/14 | 10 | 119.57 | 120.8 | 120(-0.04) | 119.5(0.02) | 119.84(0.21) | 120.16 | 0.2 | | 4 | 29(-3.6) | 25 | [-2] | [9] | [6] | 23 | 107 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 17 | 20 | 0.2,68 | 54 | | 35 | Dec/14 | 9 | 119.57 | 120.8 | 120.05(-0.08) | 119.5(0) | 119.59(0.15) | 120.11 | 0.2 | | 4 | 32(-4.3) | 25 | [-3] | [6] | [12] | 11 | 122 | UR | 0.6 | SmallShort? | | (-2) | 6 | 17 | 19 | 20 | 0.1,58 | 54 | | | | |
| 36 | Dec/11 | 15 | 119.39 | 120.82 | 120.14(-0.11) | 119.47(-0.07) | 119.41(0.13) | 119.61 | 0.1 | | 5 | 36(1.1) | 20 | [-5] | [3] | [2] | -18 | 107 | UR | 0.2 | SmallShort? | | (-4) | 5 | -8 | 19 | 20 | -0.6,47 | 63 | | 37 | Dec/11 | 14 | 119.39 | 120.82 | 120.27(-0.09) | 119.55(-0.05) | 119.25(0.21) | 119.86 | 0.2 | | 5 | 35(-1.9) | 25 | [-4] | [7] | [9] | -27 | 117 | UR | 0.6 | SmallShort | | (-4) | 9 | 13 | 16 | 20 | -0.4,33 | 63 | | 38 | Dec/11 | 13 | 119.39 | 120.82 | 120.38(-0.11) | 119.6(-0.06) | 119(-0.13) | 119.48 | 0 | | 5 | 37(-0.8) | 20 | [-5] | [-8] | [9] | -47 | 10 | RG | 0.5 | Wait | | (-4) | -5 | 19 | 14 | 3 | -0.8,23 | 63 | | 39 | Dec/11 | 12 | 119.39 | 120.82 | 120.51(-0.13) | 119.67(-0.09) | 119.15(-0.17) | 118.91 | -0.2 | | 5 | 38(1) | 5 | [-5] | [-10] | [-3] | -75 | -38 | RG | -0.2 | Wait | | (-5) | -7 | -10 | 11 | -20 | -1.5,13 | 63 | | 40 | Dec/11 | 11 | 119.39 | 120.82 | 120.66(-0.12) | 119.78(-0.16) | 119.35(-0.15) | 119.2 | -0.1 | | 5 | 37(0.9) | 5 | [-5] | [-11] | [4] | -75 | -33 | RG | -0.1 | Wait | | (-5) | -6 | 14 | -1 | -3 | -1.4,10 | 63 | | | | |
| 41 | Dec/11 | 10 | 119.39 | 120.82 | 120.8(-0.13) | 119.97(-0.17) | 119.53(-0.28) | 118.8 | -0.2 | | 5 | 36(3.5) | 0 | [-5] | [-17] | [-1] | -90 | -108 | RG | -0.7 | Wait | | (-6) | -12 | 6 | -1 | -20 | -1.9,8 | 63 | | 42 | Dec/11 | 9 | 119.39 | 120.82 | 120.96(-0.12) | 120.18(-0.19) | 119.86(-0.29) | 118.61 | -0.3 | | 5 | 33(5.6) | -30 | [-5] | [-17] | [-24] | -108 | -140 | DT | -1.3 | HoldShort? | | (-6) | -12 | -55 | -9 | -20 | -2.5,5 | 63 | | 43 | Dec/10 | 15 | 119.11 | 120.99 | 121.1(-0.06) | 120.41(-0.07) | 120.21(0.02) | 120.26 | 0.4 | | 6 | 27(2.8) | 35 | [-3] | [-1] | [5] | -72 | -3 | RG | 0.1 | Wait? | | (-2) | 1 | 12 | -1 | 7 | -1.1,6 | 62 | | 44 | Dec/10 | 14 | 119.11 | 120.99 | 121.17(-0.07) | 120.5(-0.11) | 120.19(-0.02) | 119.89 | 0.2 | | 6 | 24(1.7) | 15 | [-3] | [-4] | [-3] | -86 | -43 | RG | -0.4 | Wait | | (-3) | -1 | -6 | -1 | -12 | -1.7,7 | 62 | | 45 | Dec/10 | 13 | 119.11 | 120.99 | 121.26(-0.06) | 120.63(-0.15) | 120.22(-0.16) | 120.08 | 0.3 | | 6 | 23(1.5) | 15 | [-3] | [-10] | [-3] | -81 | -78 | RG | -0.2 | Wait | | (-3) | -7 | -13 | 7 | -1 | -1.7,12 | 62 | | | | |
| 46 | Dec/10 | 12 | 119.11 | 120.99 | 121.34(-0.05) | 120.81(-0.15) | 120.41(-0.07) | 120.47 | 0.4 | | 6 | 21(0.8) | 30 | [-2] | [-7] | [5] | -70 | -35 | RG | 0.1 | Wait | | (-2) | -3 | 4 | 17 | 13 | -1.3,13 | 62 | | 47 | Dec/10 | 11 | 119.11 | 120.99 | 121.4(-0.06) | 120.99(-0.14) | 120.49(-0.09) | 120.36 | 0.4 | | 6 | 20(1.4) | 25 | [-3] | [-7] | [1] | -83 | -50 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -2 | -9 | -1.6,7 | 62 | | 48 | Dec/10 | 10 | 119.11 | 120.99 | 121.47(-0.06) | 121.16(-0.15) | 120.6(-0.17) | 120.14 | 0.3 | | 6 | 19(2.5) | 10 | [-3] | [-11] | [-7] | -102 | -90 | RG | -0.8 | SmallLong | | (-3) | -7 | 4 | -34 | -20 | -2.3,6 | 62 | | 49 | Dec/10 | 9 | 119.11 | 120.99 | 121.54(-0.05) | 121.35(-0.16) | 120.81(-0.2) | 120.03 | 0.3 | | 6 | 16(2.5) | -15 | [-2] | [-12] | [-21] | -121 | -120 | DT | -1.5 | HoldShort? | | (-2) | -8 | -34 | -40 | -20 | -3,4 | 62 | | 50 | Dec/9 | 15 | 118.85 | 121.17 | 121.6(0.01) | 121.54(-0.07) | 121.05(-0.14) | 121.06 | 0.7 | | 6 | 14(0.4) | 25 | [0] | [-7] | [-3] | -76 | -87 | DR | 0 | HoldShort? | | (-0) | -6 | 6 | -25 | -12 | -1.2,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|