|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.5400 One month high (close): $123.3200
JPM Daily Change: 4.62% Daily StdDev 2.47% JPM EMA_5_Trend: 1.24% 10Minute StdDev: $3.1832
Latest Price : $123.32(4.62%) | Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 110.4 | 116.34 | 118.1(0.35) | 120.74(0.49) | 122.4(0.21) | 122.91 | 1.5 | | 23 | 38(1.9) | 50 | [14] | [27] | [11] | 84 | 192 | UT | 0.2 | OpenLong? | | (21) | 9 | 32 | -7 | 20 | 1.5,96 | 81 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.74(hourly_sma_10 -1.77%) 118.1(hourly_sma_20 -3.91%) 116.34(daily_ema_10 -5.35%) 110.4(daily_ema_20 -10.18%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 110.4 | 116.34 | 117.69(0.29) | 120.16(0.45) | 122.15(0.18) | 122.21 | 1.4 | | 23 | 36(1.6) | 50 | [12] | [24] | [-3] | 84 | 202 | CR | 0 | OpenShort | | (19) | 7 | -11 | -7 | 20 | 1.5,96 | 81 | | 3 | Nov/24 | 13 | 110.4 | 116.34 | 117.35(0.33) | 119.62(0.47) | 121.93(0.74) | 122.44 | 1.4 | | 23 | 34(2.5) | 50 | [13] | [48] | [-1] | 94 | 324 | CR | 0.2 | OpenShort | | (18) | 30 | -16 | -8 | 20 | 1.8,99 | 81 | | 4 | Nov/24 | 12 | 110.4 | 116.34 | 116.96(0.34) | 119.06(0.55) | 121.03(0.89) | 122.78 | 1.5 | | 23 | 32(3.8) | 50 | [14] | [55] | [23] | 105 | 414 | UT | 0.7 | HoldLong | | (20) | 36 | 51 | -8 | 20 | 2.2,100 | 81 | | 5 | Nov/24 | 11 | 110.4 | 116.34 | 116.56(0.31) | 118.41(0.6) | 119.97(0.74) | 121.67 | 1.4 | | 23 | 28(3.4) | 50 | [13] | [50] | [6] | 105 | 348 | UT | 0.7 | HoldLong | | (18) | 30 | 1 | 2 | 20 | 2.2,100 | 81 | | | | |
| 6 | Nov/24 | 10 | 110.4 | 116.34 | 116.2(0.3) | 117.7(0.61) | 119.09(0.79) | 121.64 | 1.3 | | 23 | 25(4.6) | 50 | [12] | [52] | [18] | 118 | 396 | UT | 1.2 | HoldLong | | (18) | 32 | 25 | 6 | 20 | 2.7,100 | 81 | | 7 | Nov/24 | 9 | 110.4 | 116.34 | 115.86(0.29) | 116.99(0.56) | 118.16(0.72) | 121.09 | 1.3 | | 23 | 20(5.7) | 50 | [12] | [48] | [61] | 128 | 371 | UT | 1.8 | HoldLong? | | (16) | 29 | 147 | 9 | 20 | 3.1,100 | 81 | | 8 | Nov/23 | 15 | 109.18 | 115.57 | 115.53(0.16) | 116.34(0.29) | 117.32(0.19) | 117.98 | 1.1 | | 21 | 14(0.8) | 50 | [7] | [17] | [12] | 100 | 127 | UT | 0.6 | CloseLong? | | (9) | 8 | 26 | 2 | 20 | 2,100 | 71 | | 9 | Nov/23 | 14 | 109.18 | 115.57 | 115.35(0.06) | 116(0.24) | 117.1(0.21) | 117.44 | 1 | | 21 | 14(0.8) | 50 | [3] | [16] | [6] | 100 | 173 | UT | 0.3 | CloseLong | | (8) | 9 | 8 | 4 | 20 | 2,100 | 71 | | 10 | Nov/23 | 13 | 109.18 | 115.57 | 115.28(0.03) | 115.73(0.23) | 116.85(0.46) | 117.27 | 1 | | 21 | 13(0) | 50 | [1] | [26] | [10] | 100 | 233 | UT | 0.4 | CloseLong | | (3) | 19 | 12 | 16 | 20 | 2,100 | 71 | | | | |
| 11 | Nov/23 | 12 | 109.18 | 115.57 | 115.25(-0.01) | 115.46(0.2) | 116.31(0.43) | 117.03 | 1 | | 21 | 13(-0.9) | 50 | [-0] | [24] | [11] | 95 | 236 | UR | 0.7 | SmallShort | | (2) | 18 | 7 | 30 | 20 | 1.8,100 | 71 | | 12 | Nov/23 | 11 | 109.18 | 115.57 | 115.26(-0.04) | 115.23(0.14) | 115.81(0.39) | 116.88 | 1 | | 21 | 14(-1.5) | 50 | [-2] | [21] | [14] | 88 | 241 | UR | 1 | SmallShort | | (-1) | 16 | 1 | 48 | 20 | 1.5,100 | 71 | | 13 | Nov/23 | 10 | 109.18 | 115.57 | 115.3(-0.06) | 115.07(0.18) | 115.36(0.4) | 116.86 | 1 | | 21 | 15(-1.3) | 50 | [-3] | [22] | [23] | 53 | 259 | UR | 1.3 | SmallShort | | (-2) | 17 | 31 | 39 | 20 | 1.3,70 | 71 | | 14 | Nov/23 | 9 | 109.18 | 115.57 | 115.37(-0.08) | 114.86(0.13) | 114.9(0.26) | 116.22 | 0.9 | | 21 | 16(-1) | 50 | [-3] | [15] | [34] | 6 | 178 | UR | 1 | SmallShort? | | (-6) | 11 | 79 | 23 | 20 | 0.7,38 | 71 | | 15 | Nov/20 | 15 | 108.34 | 115.43 | 115.47(-0.13) | 114.86(0) | 114.6(-0.01) | 114.59 | 0.8 | | 23 | 17(-0.3) | 25 | [-5] | [3] | [1] | -55 | 14 | UR | -0 | SmallShort? | | (-9) | -0 | 4 | 4 | -10 | -0.6,10 | 72 | | | | |
| 16 | Nov/20 | 14 | 108.34 | 115.43 | 115.63(-0.05) | 114.71(-0.02) | 114.62(-0.03) | 114.5 | 0.8 | | 23 | 18(0.3) | 35 | [-2] | [2] | [-3] | -65 | -68 | RG | -0.1 | Wait | | (-9) | -1 | -8 | -1 | -7 | -0.8,5 | 72 | | 17 | Nov/20 | 13 | 108.34 | 115.43 | 115.69(-0.05) | 114.73(0.02) | 114.65(-0.11) | 114.66 | 0.8 | | 23 | 17(0.3) | 40 | [-2] | [-0] | [1] | -62 | -72 | UR | 0 | SmallShort | | (-2) | -5 | 6 | -0 | -7 | -0.8,8 | 72 | | 18 | Nov/20 | 12 | 108.34 | 115.43 | 115.75(-0.04) | 114.71(0.01) | 114.77(-0.05) | 114.55 | 0.8 | | 23 | 17(0.3) | 35 | [-2] | [2] | [-4] | -67 | -78 | RG | -0.2 | Wait | | (-4) | -2 | -8 | -2 | -14 | -0.9,6 | 72 | | 19 | Nov/20 | 11 | 108.34 | 115.43 | 115.8(-0.04) | 114.7(-0.11) | 114.83(0.01) | 114.72 | 0.8 | | 23 | 17(0.3) | 45 | [-2] | [2] | [3] | -63 | -58 | UR | -0.1 | SmallShort | | (-2) | 0 | 3 | -4 | 20 | -0.8,7 | 72 | | 20 | Nov/20 | 10 | 108.34 | 115.43 | 115.84(-0.06) | 114.83(-0.17) | 114.82(0.02) | 114.65 | 0.8 | | 23 | 17(0.2) | 45 | [-3] | [1] | [2] | -61 | -51 | UR | -0.1 | SmallShort | | (-2) | 1 | -1 | 2 | 20 | -0.9,12 | 72 | | | | |
| 21 | Nov/20 | 9 | 108.34 | 115.43 | 115.91(-0.01) | 115.03(-0.22) | 114.8(-0.01) | 114.67 | 0.8 | | 23 | 16(0.2) | 40 | [-0] | [-0] | [-7] | -62 | -105 | RG | -0.1 | Wait? | | (-3) | -0 | -29 | 3 | 20 | -1,13 | 72 | | 22 | Nov/19 | 15 | 107.78 | 114.4 | 115.93(0.01) | 115.29(-0.21) | 114.81(0.15) | 115.28 | 1 | | 22 | 16(-0.2) | 50 | [0] | [7] | [13] | -50 | -38 | UT | 0.4 | OpenLong? | | (1) | 6 | 23 | 10 | 20 | -0.5,13 | 75 | | 23 | Nov/19 | 14 | 107.78 | 114.4 | 115.92(-0.06) | 115.54(-0.29) | 114.64(0.06) | 114.8 | 0.9 | | 22 | 16(0.4) | 45 | [-3] | [1] | [4] | -66 | -44 | UR | 0.1 | SmallShort | | (-1) | 3 | 5 | 5 | 19 | -0.9,7 | 75 | | 24 | Nov/19 | 13 | 107.78 | 114.4 | 115.99(-0.06) | 115.88(-0.29) | 114.57(-0.24) | 114.7 | 0.9 | | 22 | 16(0.4) | 30 | [-3] | [-12] | [2] | -72 | -110 | RG | 0.1 | Wait | | (-4) | -10 | 7 | 2 | -11 | -1.1,6 | 75 | | 25 | Nov/19 | 12 | 107.78 | 114.4 | 116.06(-0.07) | 116.22(-0.28) | 114.84(-0.36) | 114.56 | 0.9 | | 22 | 16(0.6) | 25 | [-3] | [-17] | [-6] | -79 | -144 | RG | -0.2 | Wait | | (-4) | -15 | -7 | -3 | -20 | -1.3,4 | 75 | | | | |
| 26 | Nov/19 | 11 | 107.78 | 114.4 | 116.14(-0.09) | 116.54(-0.09) | 115.25(-0.45) | 114.71 | 0.9 | | 22 | 15(0.5) | 20 | [-4] | [-17] | [-7] | -80 | -138 | RG | -0.5 | Wait | | (-4) | -19 | 13 | -24 | -20 | -1.3,3 | 75 | | 27 | Nov/19 | 10 | 107.78 | 114.4 | 116.24(-0.11) | 116.65(-0.12) | 115.77(-0.56) | 114.45 | 0.9 | | 22 | 14(1) | -5 | [-5] | [-22] | [-14] | -78 | -172 | RG | -1.2 | SmallLong | | (-5) | -23 | 2 | -33 | -20 | -1.6,12 | 75 | | 28 | Nov/19 | 9 | 107.78 | 114.4 | 116.37(-0.11) | 116.79(-0.09) | 116.43(-0.65) | 114.42 | 0.9 | | 22 | 13(1.2) | -10 | [-5] | [-25] | [-43] | -70 | -210 | DT | -2 | OpenShort? | | (-7) | -27 | -79 | -41 | -20 | -1.9,28 | 75 | | 29 | Nov/18 | 15 | 107.12 | 113.36 | 116.49(-0.05) | 116.9(0.04) | 117.19(-0.35) | 116.08 | 1.2 | | 23 | 12(-1.7) | 5 | [-2] | [-8] | [-17] | -8 | -67 | RG | -1.2 | SmallLong? | | (-2) | -15 | -25 | -28 | -20 | -0.4,52 | 76 | | 30 | Nov/18 | 14 | 107.12 | 113.36 | 116.54(0.1) | 116.85(0.05) | 117.6(-0.2) | 116.61 | 1.3 | | 23 | 14(-1.4) | 45 | [4] | [0] | [-17] | 22 | -102 | DR | -0.9 | OpenShort | | (-2) | -8 | -32 | -24 | -20 | 0.1,69 | 76 | | | | |
| 31 | Nov/18 | 13 | 107.12 | 113.36 | 116.42(0.13) | 116.79(0.19) | 117.83(0.26) | 117.28 | 1.4 | | 23 | 15(-1) | 50 | [5] | [23] | [-10] | 53 | 21 | CR | -0.5 | HoldShort | | (8) | 11 | -22 | -10 | -8 | 0.7,85 | 76 | | 32 | Nov/18 | 12 | 107.12 | 113.36 | 116.27(0.16) | 116.56(0.23) | 117.52(0.3) | 117.75 | 1.4 | | 23 | 16(-0.5) | 50 | [7] | [25] | [-5] | 75 | 67 | CR | 0.2 | HoldShort | | (9) | 12 | -23 | 3 | 20 | 1.2,95 | 76 | | 33 | Nov/18 | 11 | 107.12 | 113.36 | 116.08(0.18) | 116.3(0.17) | 117.16(0.47) | 118.23 | 1.5 | | 23 | 17(0.6) | 50 | [8] | [31] | [13] | 93 | 143 | UT | 0.8 | HoldLong | | (11) | 20 | 4 | 30 | 20 | 1.7,100 | 76 | | 34 | Nov/18 | 10 | 107.12 | 113.36 | 115.87(0.18) | 116.1(0.18) | 116.61(0.44) | 118.14 | 1.5 | | 23 | 16(1.1) | 50 | [8] | [30] | [17] | 82 | 148 | UT | 1.3 | OpenLong | | (11) | 18 | 18 | 23 | 20 | 1.9,84 | 76 | | 35 | Nov/18 | 9 | 107.12 | 113.36 | 115.66(0.15) | 115.89(0.13) | 116.1(0.3) | 117.76 | 1.4 | | 23 | 15(0.7) | 50 | [6] | [23] | [42] | 66 | 124 | UT | 1.5 | OpenLong? | | (9) | 12 | 97 | 19 | 20 | 1.8,71 | 76 | | | | |
| 36 | Nov/17 | 15 | 106.32 | 111.97 | 115.49(0.08) | 115.74(-0.08) | 115.76(0.13) | 115.75 | 1.3 | | 22 | 14(-2.2) | 50 | [3] | [11] | [-2] | 3 | -16 | CR | -0 | HoldShort? | | (4) | 5 | -9 | -2 | 16 | 0.2,48 | 77 | | 37 | Nov/17 | 14 | 106.32 | 111.97 | 115.4(0.14) | 115.84(-0.09) | 115.6(0.14) | 115.94 | 1.3 | | 22 | 17(-1.6) | 50 | [6] | [11] | [9] | 13 | -29 | UT | 0.3 | OpenLong | | (5) | 6 | 22 | -0 | 20 | 0.4,53 | 77 | | 38 | Nov/17 | 13 | 106.32 | 111.97 | 115.24(0.13) | 115.94(-0.12) | 115.43(-0.14) | 115.49 | 1.3 | | 22 | 18(-1.6) | 50 | [5] | [-1] | [-1] | 10 | -104 | DR | 0 | OpenShort | | (7) | -6 | -4 | 2 | 2 | 0.2,55 | 77 | | 39 | Nov/17 | 12 | 106.32 | 111.97 | 115.09(0.14) | 116.08(-0.13) | 115.59(-0.08) | 115.58 | 1.3 | | 22 | 20(-0.9) | 50 | [6] | [1] | [-8] | 9 | -79 | CR | -0 | HoldShort | | (7) | -3 | -22 | -5 | -3 | 0.3,51 | 77 | | 40 | Nov/17 | 11 | 106.32 | 111.97 | 114.93(0.14) | 116.23(0.15) | 115.68(-0.04) | 116.03 | 1.3 | | 22 | 21(-0.3) | 50 | [6] | [9] | [11] | 14 | -12 | UT | 0.2 | OpenLong | | (9) | -2 | 51 | -14 | -20 | 0.7,46 | 77 | | | | |
| 41 | Nov/17 | 10 | 106.32 | 111.97 | 114.77(0.09) | 116.05(0.07) | 115.73(-0.29) | 114.98 | 1.2 | | 22 | 21(-0.3) | 50 | [4] | [-4] | [-11] | 4 | -101 | DR | -0.5 | OpenShort | | (6) | -12 | -5 | -19 | -20 | 0.1,51 | 77 | | 42 | Nov/17 | 9 | 106.32 | 111.97 | 114.67(0.07) | 115.97(0.09) | 116.07(-0.33) | 115.08 | 1.2 | | 22 | 21(-0.4) | 15 | [3] | [-5] | [-28] | 23 | -73 | DR | -0.6 | OpenShort? | | (5) | -14 | -57 | -17 | -20 | 0.3,65 | 77 | | 43 | Nov/16 | 15 | 105.5 | 110.72 | 114.59(0.14) | 115.87(0.21) | 116.45(-0.11) | 116.27 | 1.5 | | 23 | 22(-0.1) | 50 | [6] | [9] | [0] | 56 | 26 | UT | -0.1 | OpenLong? | | (7) | -5 | 11 | -11 | -17 | 1.1,78 | 72 | | 44 | Nov/16 | 14 | 105.5 | 110.72 | 114.43(0.07) | 115.63(0.17) | 116.58(-0.17) | 116.05 | 1.5 | | 23 | 22(0.6) | 45 | [3] | [5] | [-6] | 61 | 55 | CR | -0.3 | HoldShort | | (7) | -7 | -10 | -13 | -7 | 1.1,83 | 72 | | 45 | Nov/16 | 13 | 105.5 | 110.72 | 114.35(0.07) | 115.43(0.17) | 116.78(0.34) | 116.26 | 1.5 | | 23 | 21(0.7) | 50 | [3] | [26] | [-7] | 74 | 181 | CR | -0.3 | HoldShort | | (5) | 14 | -19 | -11 | 13 | 1.3,91 | 72 | | | | |
| 46 | Nov/16 | 12 | 105.5 | 110.72 | 114.27(0.07) | 115.23(0.24) | 116.38(0.43) | 116.66 | 1.6 | | 23 | 21(1.3) | 50 | [3] | [31] | [-4] | 88 | 237 | CR | 0.2 | OpenShort | | (5) | 18 | -17 | -9 | 20 | 1.7,95 | 72 | | 47 | Nov/16 | 11 | 105.5 | 110.72 | 114.2(0.11) | 114.96(0.37) | 115.88(0.52) | 117.01 | 1.6 | | 23 | 19(2.1) | 50 | [5] | [38] | [9] | 101 | 264 | UT | 0.8 | HoldLong | | (5) | 21 | 5 | 20 | 20 | 2.1,98 | 72 | | 48 | Nov/16 | 10 | 105.5 | 110.72 | 114.08(0.1) | 114.53(0.38) | 115.29(0.53) | 116.91 | 1.6 | | 23 | 17(2.4) | 50 | [4] | [38] | [8] | 106 | 273 | UT | 1.3 | HoldLong | | (6) | 22 | -8 | 35 | 20 | 2.4,96 | 72 | | 49 | Nov/16 | 9 | 105.5 | 110.72 | 113.97(0.12) | 114.1(0.41) | 114.68(0.53) | 117.08 | 1.6 | | 23 | 15(2.7) | 50 | [5] | [39] | [60] | 114 | 279 | UT | 2.3 | HoldLong? | | (6) | 22 | 138 | 38 | 20 | 3,89 | 72 | | 50 | Nov/13 | 15 | 104.58 | 109.04 | 113.84(-0.05) | 113.64(0.14) | 114.08(-0.01) | 114.24 | 1.5 | | 19 | 12(-3.8) | 50 | [-2] | [9] | [4] | 40 | 74 | UR | 0.2 | SmallShort? | | (-1) | -0 | 4 | 13 | 4 | 0.5,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|