|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.5400 One month high (close): $117.3000
JPM Daily Change: 0.27% Daily StdDev 2.41% JPM EMA_5_Trend: 0.38% 10Minute StdDev: $1.2411
Latest Price : $115.56(0.27%) | Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 107.78 | 114.4 | 115.93(0.01) | 115.29(-0.21) | 114.81(0.15) | 115.28 | 1 | | 22 | 16(0) | 50 | [0] | [7] | [14] | -50 | -40 | UT | 0.4 | OpenLong? | | (1) | 6 | 25 | 10 | 20 | -0.5,13 | 75 | Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.56%(80%)
Daily Trend: %
Up Forces: 115.93(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 114.4(daily_ema_10 -0.76%) 107.78(daily_ema_20 -6.51%)
Resistance Levels: 115.29(weak_hourly_sma_10 0.01%)
|
| | | 2 | Nov/19 | 14 | 107.78 | 114.4 | 115.92(-0.06) | 115.54(-0.29) | 114.64(0.06) | 114.8 | 0.9 | | 22 | 16(0.4) | 45 | [-3] | [1] | [4] | -66 | -47 | UR | 0.1 | SmallShort | | (-1) | 3 | 5 | 5 | 19 | -0.9,7 | 75 | | 3 | Nov/19 | 13 | 107.78 | 114.4 | 115.99(-0.06) | 115.88(-0.29) | 114.57(-0.24) | 114.7 | 0.9 | | 22 | 16(0.4) | 35 | [-3] | [-11] | [2] | -72 | -110 | RG | 0.1 | Wait | | (-4) | -10 | 7 | 2 | -11 | -1.1,6 | 75 | | 4 | Nov/19 | 12 | 107.78 | 114.4 | 116.06(-0.07) | 116.22(-0.28) | 114.84(-0.36) | 114.56 | 0.9 | | 22 | 16(0.6) | 25 | [-3] | [-16] | [-7] | -79 | -144 | RG | -0.2 | Wait | | (-4) | -15 | -8 | -3 | -20 | -1.3,4 | 75 | | 5 | Nov/19 | 11 | 107.78 | 114.4 | 116.14(-0.09) | 116.54(-0.09) | 115.25(-0.45) | 114.71 | 0.9 | | 22 | 15(0.5) | 20 | [-4] | [-16] | [-7] | -80 | -137 | RG | -0.5 | Wait | | (-4) | -19 | 14 | -24 | -20 | -1.3,3 | 75 | | | | |
| 6 | Nov/19 | 10 | 107.78 | 114.4 | 116.24(-0.11) | 116.65(-0.12) | 115.77(-0.56) | 114.45 | 0.9 | | 22 | 14(1) | -0 | [-5] | [-22] | [-13] | -78 | -170 | RG | -1.2 | SmallLong | | (-5) | -23 | 2 | -33 | -20 | -1.6,12 | 75 | | 7 | Nov/19 | 9 | 107.78 | 114.4 | 116.37(-0.11) | 116.79(-0.09) | 116.43(-0.65) | 114.42 | 0.9 | | 22 | 13(1.2) | -10 | [-5] | [-25] | [-45] | -70 | -207 | DT | -2 | OpenShort? | | (-7) | -27 | -84 | -41 | -20 | -1.9,28 | 75 | | 8 | Nov/18 | 15 | 107.12 | 113.36 | 116.49(-0.05) | 116.9(0.04) | 117.19(-0.35) | 116.08 | 1.2 | | 23 | 12(-1.7) | 5 | [-2] | [-7] | [-18] | -8 | -65 | RG | -1.2 | SmallLong? | | (-2) | -15 | -26 | -28 | -20 | -0.4,52 | 76 | | 9 | Nov/18 | 14 | 107.12 | 113.36 | 116.54(0.1) | 116.85(0.05) | 117.6(-0.2) | 116.61 | 1.3 | | 23 | 14(-1.4) | 45 | [4] | [1] | [-18] | 22 | -95 | CR | -0.9 | HoldShort | | (-2) | -8 | -34 | -24 | -20 | 0.1,69 | 76 | | 10 | Nov/18 | 13 | 107.12 | 113.36 | 116.42(0.13) | 116.79(0.19) | 117.83(0.26) | 117.28 | 1.4 | | 23 | 15(-1) | 50 | [5] | [23] | [-10] | 53 | 24 | CR | -0.5 | HoldShort | | (8) | 11 | -24 | -10 | -8 | 0.7,85 | 76 | | | | |
| 11 | Nov/18 | 12 | 107.12 | 113.36 | 116.27(0.16) | 116.56(0.23) | 117.52(0.3) | 117.75 | 1.4 | | 23 | 16(-0.5) | 50 | [7] | [26] | [-6] | 75 | 71 | CR | 0.2 | HoldShort | | (9) | 12 | -24 | 3 | 20 | 1.2,95 | 76 | | 12 | Nov/18 | 11 | 107.12 | 113.36 | 116.08(0.18) | 116.3(0.17) | 117.16(0.47) | 118.23 | 1.5 | | 23 | 17(0.6) | 50 | [8] | [32] | [13] | 93 | 146 | UT | 0.8 | HoldLong | | (11) | 20 | 5 | 30 | 20 | 1.7,100 | 76 | | 13 | Nov/18 | 10 | 107.12 | 113.36 | 115.87(0.18) | 116.1(0.18) | 116.61(0.44) | 118.14 | 1.5 | | 23 | 16(1.1) | 50 | [8] | [31] | [17] | 82 | 151 | UT | 1.3 | OpenLong | | (11) | 18 | 19 | 23 | 20 | 1.9,84 | 76 | | 14 | Nov/18 | 9 | 107.12 | 113.36 | 115.66(0.15) | 115.89(0.13) | 116.1(0.3) | 117.76 | 1.4 | | 23 | 15(0.7) | 50 | [6] | [23] | [44] | 66 | 127 | UT | 1.5 | OpenLong? | | (10) | 12 | 102 | 19 | 20 | 1.8,71 | 76 | | 15 | Nov/17 | 15 | 106.32 | 111.97 | 115.49(0.08) | 115.74(-0.08) | 115.76(0.13) | 115.75 | 1.3 | | 22 | 14(-2.2) | 50 | [3] | [11] | [-2] | 3 | -14 | CR | -0 | HoldShort? | | (4) | 5 | -9 | -2 | 16 | 0.2,48 | 77 | | | | |
| 16 | Nov/17 | 14 | 106.32 | 111.97 | 115.4(0.14) | 115.84(-0.09) | 115.6(0.14) | 115.94 | 1.3 | | 22 | 17(-1.6) | 50 | [6] | [12] | [10] | 13 | -25 | UT | 0.3 | OpenLong | | (5) | 6 | 23 | -0 | 20 | 0.4,53 | 77 | | 17 | Nov/17 | 13 | 106.32 | 111.97 | 115.24(0.13) | 115.94(-0.12) | 115.43(-0.14) | 115.49 | 1.3 | | 22 | 18(-1.6) | 50 | [5] | [-1] | [-1] | 10 | -97 | DR | 0 | OpenShort | | (8) | -6 | -5 | 2 | 2 | 0.2,55 | 77 | | 18 | Nov/17 | 12 | 106.32 | 111.97 | 115.09(0.14) | 116.08(-0.13) | 115.59(-0.08) | 115.58 | 1.3 | | 22 | 20(-0.9) | 50 | [6] | [2] | [-9] | 9 | -72 | CR | -0 | HoldShort | | (8) | -3 | -23 | -5 | -3 | 0.3,51 | 77 | | 19 | Nov/17 | 11 | 106.32 | 111.97 | 114.93(0.14) | 116.23(0.15) | 115.68(-0.04) | 116.03 | 1.3 | | 22 | 21(-0.3) | 50 | [6] | [9] | [12] | 14 | -5 | UT | 0.2 | OpenLong | | (10) | -2 | 54 | -14 | -20 | 0.7,46 | 77 | | 20 | Nov/17 | 10 | 106.32 | 111.97 | 114.77(0.09) | 116.05(0.07) | 115.73(-0.29) | 114.98 | 1.2 | | 22 | 21(-0.3) | 50 | [4] | [-3] | [-11] | 4 | -94 | DR | -0.5 | OpenShort | | (7) | -12 | -5 | -19 | -20 | 0.1,51 | 77 | | | | |
| 21 | Nov/17 | 9 | 106.32 | 111.97 | 114.67(0.07) | 115.97(0.09) | 116.07(-0.33) | 115.08 | 1.2 | | 22 | 21(-0.4) | 15 | [3] | [-5] | [-29] | 23 | -67 | DR | -0.6 | OpenShort? | | (5) | -14 | -60 | -17 | -20 | 0.3,65 | 77 | | 22 | Nov/16 | 15 | 105.5 | 110.72 | 114.59(0.14) | 115.87(0.21) | 116.45(-0.11) | 116.27 | 1.5 | | 23 | 22(-0.1) | 50 | [6] | [10] | [0] | 56 | 33 | UT | -0.1 | OpenLong? | | (8) | -5 | 11 | -11 | -17 | 1.1,78 | 72 | | 23 | Nov/16 | 14 | 105.5 | 110.72 | 114.43(0.07) | 115.63(0.17) | 116.58(-0.17) | 116.05 | 1.5 | | 23 | 22(0.6) | 45 | [3] | [6] | [-6] | 61 | 60 | CR | -0.3 | HoldShort | | (8) | -7 | -11 | -13 | -7 | 1.1,83 | 72 | | 24 | Nov/16 | 13 | 105.5 | 110.72 | 114.35(0.07) | 115.43(0.17) | 116.78(0.34) | 116.26 | 1.5 | | 23 | 21(0.7) | 50 | [3] | [26] | [-7] | 74 | 180 | CR | -0.3 | HoldShort | | (5) | 14 | -20 | -11 | 13 | 1.3,91 | 72 | | 25 | Nov/16 | 12 | 105.5 | 110.72 | 114.27(0.07) | 115.23(0.24) | 116.38(0.43) | 116.66 | 1.6 | | 23 | 21(1.3) | 50 | [3] | [32] | [-5] | 88 | 235 | CR | 0.2 | OpenShort | | (5) | 18 | -18 | -9 | 20 | 1.7,95 | 72 | | | | |
| 26 | Nov/16 | 11 | 105.5 | 110.72 | 114.2(0.11) | 114.96(0.37) | 115.88(0.52) | 117.01 | 1.6 | | 23 | 19(2.1) | 50 | [5] | [38] | [9] | 101 | 264 | UT | 0.8 | HoldLong | | (5) | 21 | 5 | 20 | 20 | 2.1,98 | 72 | | 27 | Nov/16 | 10 | 105.5 | 110.72 | 114.08(0.1) | 114.53(0.38) | 115.29(0.53) | 116.91 | 1.6 | | 23 | 17(2.4) | 50 | [4] | [39] | [7] | 106 | 272 | UT | 1.3 | HoldLong | | (7) | 22 | -9 | 28 | 20 | 2.4,96 | 72 | | 28 | Nov/16 | 9 | 105.5 | 110.72 | 113.97(0.12) | 114.1(0.41) | 114.68(0.53) | 117.08 | 1.6 | | 23 | 15(2.7) | 50 | [5] | [40] | [62] | 114 | 278 | UT | 2.3 | HoldLong? | | (7) | 22 | 146 | 34 | 20 | 3,89 | 72 | | 29 | Nov/13 | 15 | 104.58 | 109.04 | 113.84(-0.05) | 113.64(0.14) | 114.08(-0.01) | 114.24 | 1.5 | | 19 | 12(-3.8) | 50 | [-2] | [9] | [4] | 40 | 72 | UR | 0.2 | SmallShort? | | (-1) | -0 | 5 | 11 | 4 | 0.5,77 | 66 | | 30 | Nov/13 | 14 | 104.58 | 109.04 | 113.9(-0.11) | 113.48(0.1) | 114.09(0.05) | 114.15 | 1.5 | | 19 | 16(-1.6) | 45 | [-5] | [10] | [5] | 23 | 105 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 20 | 0.2,68 | 66 | | | | |
| 31 | Nov/13 | 13 | 104.58 | 109.04 | 114.02(-0.1) | 113.37(0.06) | 114.04(0.22) | 114.05 | 1.5 | | 19 | 17(-0.9) | 50 | [-4] | [17] | [6] | 12 | 109 | UR | 0 | SmallShort | | (-7) | 9 | 8 | 7 | 20 | 0,62 | 66 | | 32 | Nov/13 | 12 | 104.58 | 109.04 | 114.13(-0.09) | 113.31(0.07) | 113.78(0.23) | 113.9 | 1.4 | | 19 | 18(-0.9) | 45 | [-4] | [17] | [2] | 7 | 84 | UR | 0.1 | SmallShort | | (-7) | 10 | -8 | 15 | 20 | -0.2,62 | 66 | | 33 | Nov/13 | 11 | 104.58 | 109.04 | 114.23(-0.09) | 113.23(-0.03) | 113.52(0.29) | 114.06 | 1.5 | | 19 | 19(-0.7) | 50 | [-4] | [18] | [6] | 8 | 104 | UR | 0.4 | SmallShort | | (-5) | 12 | -11 | 29 | 20 | -0.1,60 | 66 | | 34 | Nov/13 | 10 | 104.58 | 109.04 | 114.33(-0.07) | 113.26(-0.05) | 113.19(0.28) | 114.27 | 1.5 | | 19 | 20(-0.5) | 50 | [-3] | [17] | [16] | -8 | 89 | UR | 0.8 | SmallShort | | (-5) | 12 | 19 | 25 | 20 | -0,42 | 66 | | 35 | Nov/13 | 9 | 104.58 | 109.04 | 114.42(-0.08) | 113.31(-0.11) | 112.87(0.15) | 113.9 | 1.4 | | 19 | 20(-0.6) | 50 | [-3] | [11] | [27] | -38 | 33 | UR | 0.8 | SmallShort? | | (-6) | 6 | 58 | 18 | 20 | -0.4,22 | 66 | | | | |
| 36 | Nov/12 | 15 | 103.91 | 107.47 | 114.51(-0.15) | 113.43(-0.17) | 112.7(-0.12) | 112.79 | 1.5 | | 17 | 21(-3.3) | 35 | [-6] | [-2] | [5] | -78 | -65 | RG | 0.1 | Wait? | | (-8) | -5 | 12 | 5 | -3 | -1.3,5 | 61 | | 37 | Nov/12 | 14 | 103.91 | 107.47 | 114.68(-0.24) | 113.62(-0.19) | 112.83(-0.1) | 112.56 | 1.4 | | 17 | 24(-0.2) | 10 | [-10] | [-3] | [1] | -84 | -29 | RG | -0.2 | Wait | | (-10) | -4 | 7 | 3 | -20 | -1.4,1 | 61 | | 38 | Nov/12 | 13 | 103.91 | 107.47 | 114.95(-0.22) | 113.83(-0.18) | 112.95(-0.34) | 112.43 | 1.4 | | 17 | 25(1.3) | -10 | [-9] | [-12] | [-8] | -93 | -125 | DT | -0.3 | OpenShort | | (-15) | -14 | -12 | -1 | -20 | -1.7,0 | 61 | | 39 | Nov/12 | 12 | 103.91 | 107.47 | 115.2(-0.18) | 114.04(-0.24) | 113.34(-0.37) | 112.67 | 1.4 | | 17 | 23(2) | -5 | [-7] | [-14] | [-9] | -92 | -159 | RG | -0.5 | Wait | | (-14) | -15 | -21 | 1 | -20 | -1.8,3 | 61 | | 40 | Nov/12 | 11 | 103.91 | 107.47 | 115.41(-0.1) | 114.32(-0.31) | 113.76(-0.35) | 113.07 | 1.5 | | 17 | 21(1.1) | 10 | [-4] | [-14] | [-9] | -92 | -191 | RG | -0.5 | Wait | | (-10) | -15 | -18 | -9 | -12 | -1.8,3 | 61 | | | | |
| 41 | Nov/12 | 10 | 103.91 | 107.47 | 115.52(-0.03) | 114.68(-0.25) | 114.16(-0.23) | 113.42 | 1.6 | | 17 | 20(-1) | 50 | [-1] | [-7] | [1] | -90 | -200 | RG | -0.6 | Wait | | (-5) | -10 | 14 | -15 | -20 | -1.7,3 | 61 | | 42 | Nov/12 | 9 | 103.91 | 107.47 | 115.55(0.02) | 114.96(-0.23) | 114.42(-0.26) | 113.15 | 1.5 | | 17 | 21(-1) | 15 | [1] | [-8] | [-30] | -95 | -269 | DR | -1 | HoldShort? | | (-2) | -11 | -64 | -20 | -20 | -1.9,3 | 61 | | 43 | Nov/11 | 15 | 103.28 | 105.87 | 115.53(0.08) | 115.23(-0.14) | 114.72(-0.02) | 114.38 | 1.9 | | 16 | 22(-29.8) | 50 | [3] | [6] | [-10] | -65 | -159 | CR | -0.3 | HoldShort? | | (5) | -1 | -20 | -12 | -19 | -0.9,8 | 64 | | 44 | Nov/11 | 14 | 103.28 | 105.87 | 115.44(0.52) | 115.4(-0.1) | 114.74(-0.12) | 114.77 | 2 | | 16 | 52(-16.7) | 50 | [22] | [7] | [-9] | -45 | -448 | CR | 0 | HoldShort | | (6) | -5 | -17 | -10 | -16 | -0.2,10 | 64 | | 45 | Nov/11 | 13 | 103.28 | 105.87 | 114.84(0.54) | 115.52(-0.06) | 114.88(-0.27) | 115.1 | 2.1 | | 16 | 69(-11.4) | 50 | [22] | [2] | [4] | -35 | -407 | UT | 0.1 | OpenLong | | (33) | -11 | 21 | -15 | -10 | 0.1,13 | 64 | | | | |
| 46 | Nov/11 | 12 | 103.28 | 105.87 | 114.23(0.51) | 115.59(-0.12) | 115.19(-0.27) | 114.7 | 2 | | 16 | 80(-8.2) | 50 | [21] | [1] | [-5] | -30 | -366 | CR | -0.1 | HoldShort | | (32) | -11 | 3 | -23 | -20 | 0.1,18 | 64 | | 47 | Nov/11 | 11 | 103.28 | 105.87 | 113.65(0.49) | 115.73(-0.29) | 115.5(-0.21) | 114.64 | 2 | | 16 | 88(-6.1) | 50 | [20] | [-1] | [-2] | -15 | -291 | DR | -0.2 | OpenShort | | (32) | -9 | 7 | -23 | -5 | 0.2,30 | 64 | | 48 | Nov/11 | 10 | 103.28 | 105.87 | 113.09(0.47) | 116.07(-0.25) | 115.74(-0.27) | 114.5 | 2 | | 16 | 94(-4.9) | 50 | [19] | [-2] | [-19] | 10 | -257 | DR | -0.2 | OpenShort | | (29) | -11 | -49 | 3 | -20 | 0.3,52 | 64 | | 49 | Nov/11 | 9 | 103.28 | 105.87 | 112.57(0.51) | 116.37(-0.12) | 116.05(-0.09) | 115.46 | 2.1 | | 16 | 99(-3.4) | 50 | [21] | [8] | [-20] | 40 | -114 | CR | -0.1 | HoldShort? | | (32) | -4 | -61 | 13 | -20 | 0.5,77 | 64 | | 50 | Nov/10 | 15 | 102.5 | 104.03 | 112(0.56) | 116.51(0.12) | 116.15(0.14) | 116.66 | 2.8 | | 14 | 103(-14.3) | 50 | [23] | [23] | [8] | 53 | 51 | UT | 0.1 | OpenLong? | | (35) | 6 | 20 | 18 | -16 | 0.8,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|