|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.5400 One month high (close): $117.3000
JPM Daily Change: -0.74% Daily StdDev 2.41% JPM EMA_5_Trend: 0.08% 10Minute StdDev: $0.9386
Latest Price : $115.25(-0.74%) | Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 107.12 | 113.36 | 116.49(-0.05) | 116.9(0.04) | 117.19(-0.35) | 116.08 | 1.2 | | 23 | 12(-1.6) | 5 | [-2] | [-7] | [-18] | -8 | -65 | RG | -1.2 | SmallLong? | | (-2) | -15 | -27 | -28 | -20 | -0.4,52 | 76 | Sample size 14 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 116.9(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 113.36(daily_ema_10 -2.34%) 107.12(daily_ema_20 -7.72%)
Resistance Levels: 116.49(weak_hourly_sma_20 0.35%)
|
| | | 2 | Nov/18 | 14 | 107.12 | 113.36 | 116.54(0.1) | 116.85(0.05) | 117.6(-0.2) | 116.61 | 1.3 | | 23 | 14(-1.4) | 45 | [4] | [1] | [-18] | 22 | -92 | CR | -0.9 | HoldShort | | (-2) | -8 | -35 | -24 | -20 | 0.1,69 | 76 | | 3 | Nov/18 | 13 | 107.12 | 113.36 | 116.42(0.13) | 116.79(0.19) | 117.83(0.26) | 117.28 | 1.4 | | 23 | 15(-1) | 50 | [5] | [23] | [-10] | 53 | 25 | CR | -0.5 | HoldShort | | (9) | 11 | -24 | -10 | -8 | 0.7,85 | 76 | | 4 | Nov/18 | 12 | 107.12 | 113.36 | 116.27(0.16) | 116.56(0.23) | 117.52(0.3) | 117.75 | 1.4 | | 23 | 16(-0.5) | 50 | [7] | [26] | [-6] | 75 | 72 | CR | 0.2 | HoldShort | | (10) | 12 | -25 | 3 | 20 | 1.2,95 | 76 | | 5 | Nov/18 | 11 | 107.12 | 113.36 | 116.08(0.18) | 116.3(0.17) | 117.16(0.47) | 118.23 | 1.5 | | 23 | 17(0.6) | 50 | [8] | [32] | [13] | 93 | 147 | UT | 0.8 | HoldLong | | (12) | 20 | 5 | 30 | 20 | 1.7,100 | 76 | | | | |
| 6 | Nov/18 | 10 | 107.12 | 113.36 | 115.87(0.18) | 116.1(0.18) | 116.61(0.44) | 118.14 | 1.5 | | 23 | 16(1.1) | 50 | [8] | [31] | [17] | 82 | 152 | UT | 1.3 | OpenLong | | (12) | 18 | 19 | 23 | 20 | 1.9,84 | 76 | | 7 | Nov/18 | 9 | 107.12 | 113.36 | 115.66(0.15) | 115.89(0.13) | 116.1(0.3) | 117.76 | 1.4 | | 23 | 15(0.7) | 50 | [6] | [24] | [45] | 66 | 129 | UT | 1.5 | OpenLong? | | (10) | 12 | 105 | 19 | 20 | 1.8,71 | 76 | | 8 | Nov/17 | 15 | 106.32 | 111.97 | 115.49(0.08) | 115.74(-0.08) | 115.76(0.13) | 115.75 | 1.3 | | 22 | 14(-2.2) | 50 | [3] | [11] | [-2] | 3 | -13 | CR | -0 | HoldShort? | | (4) | 5 | -10 | -2 | 16 | 0.2,48 | 77 | | 9 | Nov/17 | 14 | 106.32 | 111.97 | 115.4(0.14) | 115.84(-0.09) | 115.6(0.14) | 115.94 | 1.3 | | 22 | 17(-1.6) | 50 | [6] | [12] | [10] | 13 | -23 | UT | 0.3 | OpenLong | | (6) | 6 | 24 | -0 | 20 | 0.4,53 | 77 | | 10 | Nov/17 | 13 | 106.32 | 111.97 | 115.24(0.13) | 115.94(-0.12) | 115.43(-0.14) | 115.49 | 1.3 | | 22 | 18(-1.6) | 50 | [5] | [-0] | [-1] | 10 | -94 | DR | 0 | OpenShort | | (8) | -6 | -5 | 2 | 2 | 0.2,55 | 77 | | | | |
| 11 | Nov/17 | 12 | 106.32 | 111.97 | 115.09(0.14) | 116.08(-0.13) | 115.59(-0.08) | 115.58 | 1.3 | | 22 | 20(-0.9) | 50 | [6] | [2] | [-9] | 9 | -69 | CR | -0 | HoldShort | | (8) | -3 | -24 | -5 | -3 | 0.3,51 | 77 | | 12 | Nov/17 | 11 | 106.32 | 111.97 | 114.93(0.14) | 116.23(0.15) | 115.68(-0.04) | 116.03 | 1.3 | | 22 | 21(-0.3) | 50 | [6] | [9] | [12] | 14 | -2 | UT | 0.2 | OpenLong | | (10) | -2 | 55 | -14 | -20 | 0.7,46 | 77 | | 13 | Nov/17 | 10 | 106.32 | 111.97 | 114.77(0.09) | 116.05(0.07) | 115.73(-0.29) | 114.98 | 1.2 | | 22 | 21(-0.3) | 50 | [4] | [-3] | [-11] | 4 | -91 | DR | -0.5 | OpenShort | | (7) | -12 | -5 | -19 | -20 | 0.1,51 | 77 | | 14 | Nov/17 | 9 | 106.32 | 111.97 | 114.67(0.07) | 115.97(0.09) | 116.07(-0.33) | 115.08 | 1.2 | | 22 | 21(-0.4) | 15 | [3] | [-4] | [-29] | 23 | -64 | DR | -0.6 | OpenShort? | | (6) | -14 | -62 | -17 | -20 | 0.3,65 | 77 | | 15 | Nov/16 | 15 | 105.5 | 110.72 | 114.59(0.14) | 115.87(0.21) | 116.45(-0.11) | 116.27 | 1.5 | | 23 | 22(-0.1) | 50 | [6] | [10] | [1] | 56 | 36 | UT | -0.1 | OpenLong? | | (8) | -5 | 12 | -11 | -17 | 1.1,78 | 72 | | | | |
| 16 | Nov/16 | 14 | 105.5 | 110.72 | 114.43(0.07) | 115.63(0.17) | 116.58(-0.17) | 116.05 | 1.5 | | 23 | 22(0.6) | 45 | [3] | [6] | [-6] | 61 | 62 | CR | -0.3 | HoldShort | | (8) | -7 | -11 | -13 | -7 | 1.1,83 | 72 | | 17 | Nov/16 | 13 | 105.5 | 110.72 | 114.35(0.07) | 115.43(0.17) | 116.78(0.34) | 116.26 | 1.5 | | 23 | 21(0.7) | 50 | [3] | [27] | [-8] | 74 | 180 | CR | -0.3 | HoldShort | | (6) | 14 | -21 | -11 | 13 | 1.3,91 | 72 | | 18 | Nov/16 | 12 | 105.5 | 110.72 | 114.27(0.07) | 115.23(0.24) | 116.38(0.43) | 116.66 | 1.6 | | 23 | 21(1.3) | 50 | [3] | [32] | [-5] | 88 | 235 | CR | 0.2 | OpenShort | | (6) | 18 | -18 | -9 | 20 | 1.7,95 | 72 | | 19 | Nov/16 | 11 | 105.5 | 110.72 | 114.2(0.11) | 114.96(0.37) | 115.88(0.52) | 117.01 | 1.6 | | 23 | 19(2.1) | 50 | [5] | [39] | [9] | 101 | 263 | UT | 0.8 | HoldLong | | (6) | 21 | 5 | 20 | 20 | 2.1,98 | 72 | | 20 | Nov/16 | 10 | 105.5 | 110.72 | 114.08(0.1) | 114.53(0.38) | 115.29(0.53) | 116.91 | 1.6 | | 23 | 17(2.4) | 50 | [4] | [39] | [7] | 106 | 271 | UT | 1.3 | HoldLong | | (7) | 22 | -9 | 28 | 20 | 2.4,96 | 72 | | | | |
| 21 | Nov/16 | 9 | 105.5 | 110.72 | 113.97(0.12) | 114.1(0.41) | 114.68(0.53) | 117.08 | 1.6 | | 23 | 15(2.7) | 50 | [5] | [40] | [64] | 114 | 278 | UT | 2.3 | HoldLong? | | (7) | 22 | 151 | 34 | 20 | 3,89 | 72 | | 22 | Nov/13 | 15 | 104.58 | 109.04 | 113.84(-0.05) | 113.64(0.14) | 114.08(-0.01) | 114.24 | 1.5 | | 19 | 12(-3.8) | 50 | [-2] | [10] | [4] | 40 | 71 | UR | 0.2 | SmallShort? | | (-1) | -0 | 5 | 11 | 4 | 0.5,77 | 66 | | 23 | Nov/13 | 14 | 104.58 | 109.04 | 113.9(-0.11) | 113.48(0.1) | 114.09(0.05) | 114.15 | 1.5 | | 19 | 16(-1.6) | 45 | [-5] | [11] | [5] | 23 | 102 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 20 | 0.2,68 | 66 | | 24 | Nov/13 | 13 | 104.58 | 109.04 | 114.02(-0.1) | 113.37(0.06) | 114.04(0.22) | 114.05 | 1.5 | | 19 | 17(-0.9) | 50 | [-4] | [17] | [6] | 12 | 106 | UR | 0 | SmallShort | | (-7) | 9 | 8 | 7 | 20 | 0,62 | 66 | | 25 | Nov/13 | 12 | 104.58 | 109.04 | 114.13(-0.09) | 113.31(0.07) | 113.78(0.23) | 113.9 | 1.4 | | 19 | 18(-0.9) | 45 | [-4] | [18] | [1] | 7 | 81 | UR | 0.1 | SmallShort | | (-7) | 10 | -8 | 15 | 20 | -0.2,62 | 66 | | | | |
| 26 | Nov/13 | 11 | 104.58 | 109.04 | 114.23(-0.09) | 113.23(-0.03) | 113.52(0.29) | 114.06 | 1.5 | | 19 | 19(-0.7) | 50 | [-4] | [18] | [5] | 8 | 100 | UR | 0.4 | SmallShort | | (-5) | 12 | -11 | 29 | 20 | -0.1,60 | 66 | | 27 | Nov/13 | 10 | 104.58 | 109.04 | 114.33(-0.07) | 113.26(-0.05) | 113.19(0.28) | 114.27 | 1.5 | | 19 | 20(-0.5) | 50 | [-3] | [17] | [16] | -8 | 86 | UR | 0.8 | SmallShort | | (-5) | 12 | 19 | 25 | 20 | -0,42 | 66 | | 28 | Nov/13 | 9 | 104.58 | 109.04 | 114.42(-0.08) | 113.31(-0.11) | 112.87(0.15) | 113.9 | 1.4 | | 19 | 20(-0.6) | 50 | [-3] | [11] | [28] | -38 | 31 | UR | 0.8 | SmallShort? | | (-6) | 6 | 59 | 18 | 20 | -0.4,22 | 66 | | 29 | Nov/12 | 15 | 103.91 | 107.47 | 114.51(-0.15) | 113.43(-0.17) | 112.7(-0.12) | 112.79 | 1.5 | | 17 | 21(-3.3) | 35 | [-6] | [-2] | [5] | -78 | -67 | RG | 0.1 | Wait? | | (-9) | -5 | 12 | 5 | -3 | -1.3,5 | 61 | | 30 | Nov/12 | 14 | 103.91 | 107.47 | 114.68(-0.24) | 113.62(-0.19) | 112.83(-0.1) | 112.56 | 1.4 | | 17 | 24(-0.2) | 10 | [-10] | [-3] | [1] | -84 | -33 | RG | -0.2 | Wait | | (-10) | -4 | 7 | 3 | -20 | -1.4,1 | 61 | | | | |
| 31 | Nov/12 | 13 | 103.91 | 107.47 | 114.95(-0.22) | 113.83(-0.18) | 112.95(-0.34) | 112.43 | 1.4 | | 17 | 25(1.3) | -10 | [-9] | [-12] | [-8] | -93 | -128 | DT | -0.3 | OpenShort | | (-15) | -14 | -13 | -1 | -20 | -1.7,0 | 61 | | 32 | Nov/12 | 12 | 103.91 | 107.47 | 115.2(-0.18) | 114.04(-0.24) | 113.34(-0.37) | 112.67 | 1.4 | | 17 | 23(2) | -5 | [-7] | [-14] | [-9] | -92 | -161 | RG | -0.5 | Wait | | (-14) | -15 | -21 | 1 | -20 | -1.8,3 | 61 | | 33 | Nov/12 | 11 | 103.91 | 107.47 | 115.41(-0.1) | 114.32(-0.31) | 113.76(-0.35) | 113.07 | 1.5 | | 17 | 21(1.1) | 10 | [-4] | [-14] | [-9] | -92 | -192 | RG | -0.5 | Wait | | (-10) | -15 | -19 | -9 | -12 | -1.8,3 | 61 | | 34 | Nov/12 | 10 | 103.91 | 107.47 | 115.52(-0.03) | 114.68(-0.25) | 114.16(-0.23) | 113.42 | 1.6 | | 17 | 20(-1) | 50 | [-1] | [-7] | [1] | -90 | -200 | RG | -0.6 | Wait | | (-5) | -10 | 15 | -15 | -20 | -1.7,3 | 61 | | 35 | Nov/12 | 9 | 103.91 | 107.47 | 115.55(0.02) | 114.96(-0.23) | 114.42(-0.26) | 113.15 | 1.5 | | 17 | 21(-1) | 15 | [1] | [-7] | [-30] | -95 | -268 | DR | -1 | HoldShort? | | (-2) | -11 | -65 | -20 | -20 | -1.9,3 | 61 | | | | |
| 36 | Nov/11 | 15 | 103.28 | 105.87 | 115.53(0.08) | 115.23(-0.14) | 114.72(-0.02) | 114.38 | 1.9 | | 16 | 22(-29.8) | 50 | [3] | [6] | [-10] | -65 | -158 | CR | -0.3 | HoldShort? | | (5) | -1 | -21 | -12 | -19 | -0.9,8 | 64 | | 37 | Nov/11 | 14 | 103.28 | 105.87 | 115.44(0.52) | 115.4(-0.1) | 114.74(-0.12) | 114.77 | 2 | | 16 | 52(-16.7) | 50 | [22] | [8] | [-9] | -45 | -436 | CR | 0 | HoldShort | | (6) | -5 | -18 | -10 | -16 | -0.2,10 | 64 | | 38 | Nov/11 | 13 | 103.28 | 105.87 | 114.84(0.54) | 115.52(-0.06) | 114.88(-0.27) | 115.1 | 2.1 | | 16 | 69(-11.4) | 50 | [22] | [2] | [4] | -35 | -394 | UT | 0.1 | OpenLong | | (34) | -11 | 21 | -15 | -10 | 0.1,13 | 64 | | 39 | Nov/11 | 12 | 103.28 | 105.87 | 114.23(0.51) | 115.59(-0.12) | 115.19(-0.27) | 114.7 | 2 | | 16 | 80(-8.2) | 50 | [21] | [1] | [-5] | -30 | -354 | CR | -0.1 | HoldShort | | (33) | -11 | 3 | -23 | -20 | 0.1,18 | 64 | | 40 | Nov/11 | 11 | 103.28 | 105.87 | 113.65(0.49) | 115.73(-0.29) | 115.5(-0.21) | 114.64 | 2 | | 16 | 88(-6.1) | 50 | [20] | [-0] | [-2] | -15 | -280 | DR | -0.2 | OpenShort | | (33) | -9 | 7 | -23 | -5 | 0.2,30 | 64 | | | | |
| 41 | Nov/11 | 10 | 103.28 | 105.87 | 113.09(0.47) | 116.07(-0.25) | 115.74(-0.27) | 114.5 | 2 | | 16 | 94(-4.9) | 50 | [19] | [-2] | [-23] | 10 | -246 | DR | -0.2 | OpenShort | | (30) | -11 | -50 | -16 | -20 | 0.3,52 | 64 | | 42 | Nov/11 | 9 | 103.28 | 105.87 | 112.57(0.51) | 116.37(-0.12) | 116.05(-0.09) | 115.46 | 2.1 | | 16 | 99(-3.4) | 50 | [21] | [8] | [-24] | 40 | -103 | CR | -0.1 | HoldShort? | | (33) | -4 | -62 | -6 | -20 | 0.5,77 | 64 | | 43 | Nov/10 | 15 | 102.5 | 104.03 | 112(0.56) | 116.51(0.12) | 116.15(0.14) | 116.66 | 2.8 | | 14 | 103(-14.3) | 50 | [23] | [24] | [5] | 53 | 62 | UT | 0.1 | OpenLong? | | (36) | 6 | 21 | -3 | -16 | 0.8,83 | 69 | | 44 | Nov/10 | 14 | 102.5 | 104.03 | 111.37(0.53) | 116.37(0.2) | 115.99(0.03) | 116.26 | 2.7 | | 14 | 117(-0.4) | 50 | [22] | [20] | [3] | 57 | 85 | UT | 0 | OpenLong | | (35) | 1 | 22 | -3 | -20 | 0.8,87 | 69 | | 45 | Nov/10 | 13 | 102.5 | 104.03 | 110.78(0.5) | 116.14(0.27) | 115.95(-0.38) | 115.83 | 2.6 | | 14 | 117(0.1) | 50 | [21] | [5] | [-10] | 57 | 56 | CR | -0 | HoldShort | | (33) | -16 | -10 | -5 | -20 | 0.8,87 | 69 | | | | |
| 46 | Nov/10 | 12 | 102.5 | 104.03 | 110.23(0.51) | 115.83(0.3) | 116.4(-0.24) | 116.03 | 2.7 | | 14 | 117(0.9) | 50 | [21] | [11] | [-4] | 62 | 142 | CR | -0.1 | HoldShort | | (33) | -10 | 2 | -6 | -20 | 1,87 | 69 | | 47 | Nov/10 | 11 | 102.5 | 104.03 | 109.67(0.54) | 115.48(1.15) | 116.68(-0.16) | 115.98 | 2.6 | | 14 | 116(1.8) | 50 | [22] | [32] | [-15] | 65 | 186 | CR | -0.1 | HoldShort | | (33) | -7 | 8 | -10 | -20 | 1.1,87 | 69 | | 48 | Nov/10 | 10 | 102.5 | 104.03 | 109.09(0.54) | 114.17(1.16) | 116.86(0.1) | 115.82 | 2.6 | | 14 | 115(2.2) | 50 | [22] | [43] | [-11] | 71 | 270 | CR | -0.2 | HoldShort | | (34) | 4 | -15 | 24 | -20 | 1.2,91 | 69 | | 49 | Nov/10 | 9 | 102.5 | 104.03 | 108.51(0.58) | 112.86(1.16) | 116.75(0.36) | 116.1 | 2.7 | | 14 | 112(3.1) | 50 | [24] | [54] | [-32] | 79 | 367 | CR | -0.1 | OpenShort? | | (35) | 15 | -99 | 26 | -20 | 1.3,96 | 69 | | 50 | Nov/9 | 15 | 101.64 | 102.19 | 107.88(0.72) | 111.56(1.31) | 116.33(0.93) | 118.04 | 4.1 | | 11 | 109(-22.6) | 50 | [30] | [82] | [25] | 95 | 610 | UT | 0.3 | HoldLong? | | (44) | 38 | 30 | 32 | 20 | 1.8,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|