|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $96.5400 One month high (close): $116.9000
JPM Daily Change: 0.63% Daily StdDev 2.42% JPM EMA_5_Trend: 1.97% 10Minute StdDev: $0.8616
Latest Price : $114.08(0.63%) | Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($6.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 104.58 | 109.04 | 113.84(-0.05) | 113.64(0.14) | 114.08(-0.01) | 114.24 | 1.5 | | 19 | 13(-2.8) | 50 | [-2] | [9] | [4] | 40 | 74 | UR | 0.2 | SmallShort? | | (-1) | -0 | 5 | 11 | 4 | 0.5,77 | 66 | Sample size 2 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.84(hourly_sma_20 -0.35%)
Support Levels: 113.64(hourly_sma_10 -0.53%) 109.04(daily_ema_10 -4.55%) 104.58(daily_ema_20 -8.46%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 104.58 | 109.04 | 113.9(-0.11) | 113.48(0.1) | 114.09(0.05) | 114.15 | 1.5 | | 19 | 16(-1.6) | 45 | [-5] | [11] | [5] | 23 | 104 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 20 | 0.2,68 | 66 | | 3 | Nov/13 | 13 | 104.58 | 109.04 | 114.02(-0.1) | 113.37(0.06) | 114.04(0.22) | 114.05 | 1.5 | | 19 | 17(-0.9) | 50 | [-4] | [17] | [6] | 12 | 108 | UR | 0 | SmallShort | | (-7) | 9 | 8 | 7 | 20 | 0,62 | 66 | | 4 | Nov/13 | 12 | 104.58 | 109.04 | 114.13(-0.09) | 113.31(0.07) | 113.78(0.23) | 113.9 | 1.4 | | 19 | 18(-0.9) | 45 | [-4] | [18] | [1] | 7 | 83 | UR | 0.1 | SmallShort | | (-7) | 10 | -8 | 15 | 20 | -0.2,62 | 66 | | 5 | Nov/13 | 11 | 104.58 | 109.04 | 114.23(-0.09) | 113.23(-0.03) | 113.52(0.29) | 114.06 | 1.5 | | 19 | 19(-0.7) | 50 | [-4] | [18] | [6] | 8 | 103 | UR | 0.4 | SmallShort | | (-5) | 12 | -11 | 29 | 20 | -0.1,60 | 66 | | | | |
| 6 | Nov/13 | 10 | 104.58 | 109.04 | 114.33(-0.07) | 113.26(-0.05) | 113.19(0.28) | 114.27 | 1.5 | | 19 | 20(-0.5) | 50 | [-3] | [17] | [16] | -8 | 88 | UR | 0.8 | SmallShort | | (-5) | 12 | 19 | 25 | 20 | -0,42 | 66 | | 7 | Nov/13 | 9 | 104.58 | 109.04 | 114.42(-0.08) | 113.31(-0.11) | 112.87(0.15) | 113.9 | 1.4 | | 19 | 20(-0.6) | 50 | [-3] | [11] | [27] | -38 | 33 | UR | 0.8 | SmallShort? | | (-6) | 6 | 58 | 18 | 20 | -0.4,22 | 66 | | 8 | Nov/12 | 15 | 103.91 | 107.47 | 114.51(-0.15) | 113.43(-0.17) | 112.7(-0.12) | 112.79 | 1.5 | | 17 | 21(-3.3) | 35 | [-6] | [-2] | [5] | -78 | -66 | RG | 0.1 | Wait? | | (-8) | -5 | 12 | 5 | -3 | -1.3,5 | 61 | | 9 | Nov/12 | 14 | 103.91 | 107.47 | 114.68(-0.24) | 113.62(-0.19) | 112.83(-0.1) | 112.56 | 1.4 | | 17 | 24(-0.2) | 10 | [-10] | [-3] | [1] | -84 | -30 | RG | -0.2 | Wait | | (-10) | -4 | 7 | 3 | -20 | -1.4,1 | 61 | | 10 | Nov/12 | 13 | 103.91 | 107.47 | 114.95(-0.22) | 113.83(-0.18) | 112.95(-0.34) | 112.43 | 1.4 | | 17 | 25(1.3) | -10 | [-9] | [-12] | [-8] | -93 | -125 | DT | -0.3 | OpenShort | | (-15) | -14 | -12 | -1 | -20 | -1.7,0 | 61 | | | | |
| 11 | Nov/12 | 12 | 103.91 | 107.47 | 115.2(-0.18) | 114.04(-0.24) | 113.34(-0.37) | 112.67 | 1.4 | | 17 | 23(2) | -5 | [-7] | [-14] | [-9] | -92 | -159 | RG | -0.5 | Wait | | (-14) | -15 | -21 | 1 | -20 | -1.8,3 | 61 | | 12 | Nov/12 | 11 | 103.91 | 107.47 | 115.41(-0.1) | 114.32(-0.31) | 113.76(-0.35) | 113.07 | 1.5 | | 17 | 21(1.1) | 10 | [-4] | [-14] | [-9] | -92 | -191 | RG | -0.5 | Wait | | (-10) | -15 | -18 | -9 | -12 | -1.8,3 | 61 | | 13 | Nov/12 | 10 | 103.91 | 107.47 | 115.52(-0.03) | 114.68(-0.25) | 114.16(-0.23) | 113.42 | 1.6 | | 17 | 20(-1) | 50 | [-1] | [-7] | [1] | -90 | -200 | RG | -0.6 | Wait | | (-5) | -10 | 14 | -15 | -20 | -1.7,3 | 61 | | 14 | Nov/12 | 9 | 103.91 | 107.47 | 115.55(0.02) | 114.96(-0.23) | 114.42(-0.26) | 113.15 | 1.5 | | 17 | 21(-1) | 15 | [1] | [-8] | [-30] | -95 | -269 | DR | -1 | HoldShort? | | (-2) | -11 | -64 | -20 | -20 | -1.9,3 | 61 | | 15 | Nov/11 | 15 | 103.28 | 105.87 | 115.53(0.08) | 115.23(-0.14) | 114.72(-0.02) | 114.38 | 1.9 | | 16 | 22(-29.8) | 50 | [3] | [6] | [-10] | -65 | -159 | CR | -0.3 | HoldShort? | | (5) | -1 | -20 | -12 | -19 | -0.9,8 | 64 | | | | |
| 16 | Nov/11 | 14 | 103.28 | 105.87 | 115.44(0.52) | 115.4(-0.1) | 114.74(-0.12) | 114.77 | 2 | | 16 | 52(-16.7) | 50 | [22] | [7] | [-9] | -45 | -445 | CR | 0 | HoldShort | | (6) | -5 | -17 | -10 | -16 | -0.2,10 | 64 | | 17 | Nov/11 | 13 | 103.28 | 105.87 | 114.84(0.54) | 115.52(-0.06) | 114.88(-0.27) | 115.1 | 2.1 | | 16 | 69(-11.4) | 50 | [22] | [2] | [4] | -35 | -404 | UT | 0.1 | OpenLong | | (33) | -11 | 21 | -15 | -10 | 0.1,13 | 64 | | 18 | Nov/11 | 12 | 103.28 | 105.87 | 114.23(0.51) | 115.59(-0.12) | 115.19(-0.27) | 114.7 | 2 | | 16 | 80(-8.2) | 50 | [21] | [1] | [-5] | -30 | -364 | CR | -0.1 | HoldShort | | (33) | -11 | 3 | -23 | -20 | 0.1,18 | 64 | | 19 | Nov/11 | 11 | 103.28 | 105.87 | 113.65(0.49) | 115.73(-0.29) | 115.5(-0.21) | 114.64 | 2 | | 16 | 88(-6.1) | 50 | [20] | [-1] | [-2] | -15 | -288 | DR | -0.2 | OpenShort | | (32) | -9 | 7 | -23 | -5 | 0.2,30 | 64 | | 20 | Nov/11 | 10 | 103.28 | 105.87 | 113.09(0.47) | 116.07(-0.25) | 115.74(-0.27) | 114.5 | 2 | | 16 | 94(-4.9) | 50 | [19] | [-2] | [-22] | 10 | -255 | DR | -0.2 | OpenShort | | (30) | -11 | -49 | -16 | -20 | 0.3,52 | 64 | | | | |
| 21 | Nov/11 | 9 | 103.28 | 105.87 | 112.57(0.51) | 116.37(-0.12) | 116.05(-0.09) | 115.46 | 2.1 | | 16 | 99(-3.4) | 50 | [21] | [8] | [-23] | 40 | -112 | CR | -0.1 | HoldShort? | | (32) | -4 | -61 | -6 | -20 | 0.5,77 | 64 | | 22 | Nov/10 | 15 | 102.5 | 104.03 | 112(0.56) | 116.51(0.12) | 116.15(0.14) | 116.66 | 2.8 | | 14 | 103(-14.3) | 50 | [23] | [23] | [5] | 53 | 53 | UT | 0.1 | OpenLong? | | (35) | 6 | 20 | -3 | -16 | 0.8,83 | 69 | | 23 | Nov/10 | 14 | 102.5 | 104.03 | 111.37(0.53) | 116.37(0.2) | 115.99(0.03) | 116.26 | 2.7 | | 14 | 117(-0.4) | 50 | [22] | [20] | [3] | 57 | 77 | UT | 0 | OpenLong | | (34) | 1 | 22 | -3 | -20 | 0.8,87 | 69 | | 24 | Nov/10 | 13 | 102.5 | 104.03 | 110.78(0.5) | 116.14(0.27) | 115.95(-0.38) | 115.83 | 2.6 | | 14 | 117(0.1) | 50 | [21] | [4] | [-10] | 57 | 46 | CR | -0 | HoldShort | | (32) | -16 | -10 | -5 | -20 | 0.8,87 | 69 | | 25 | Nov/10 | 12 | 102.5 | 104.03 | 110.23(0.51) | 115.83(0.3) | 116.4(-0.24) | 116.03 | 2.7 | | 14 | 117(0.9) | 50 | [21] | [11] | [-4] | 62 | 133 | CR | -0.1 | HoldShort | | (32) | -10 | 2 | -6 | -20 | 1,87 | 69 | | | | |
| 26 | Nov/10 | 11 | 102.5 | 104.03 | 109.67(0.54) | 115.48(1.15) | 116.68(-0.16) | 115.98 | 2.6 | | 14 | 116(1.8) | 50 | [22] | [32] | [-15] | 65 | 176 | CR | -0.1 | HoldShort | | (32) | -7 | 8 | -10 | -20 | 1.1,87 | 69 | | 27 | Nov/10 | 10 | 102.5 | 104.03 | 109.09(0.54) | 114.17(1.16) | 116.86(0.1) | 115.82 | 2.6 | | 14 | 115(2.2) | 50 | [22] | [43] | [-17] | 71 | 262 | CR | -0.2 | HoldShort | | (33) | 4 | -14 | -10 | -20 | 1.2,91 | 69 | | 28 | Nov/10 | 9 | 102.5 | 104.03 | 108.51(0.58) | 112.86(1.16) | 116.75(0.36) | 116.1 | 2.7 | | 14 | 112(3.1) | 50 | [24] | [54] | [-37] | 79 | 359 | CR | -0.1 | OpenShort? | | (34) | 15 | -97 | -9 | -20 | 1.3,96 | 69 | | 29 | Nov/9 | 15 | 101.64 | 102.19 | 107.88(0.72) | 111.56(1.31) | 116.33(0.93) | 118.04 | 4.1 | | 11 | 109(-22.6) | 50 | [30] | [82] | [19] | 95 | 602 | UT | 0.3 | HoldLong? | | (43) | 38 | 29 | -4 | 20 | 1.8,100 | 68 | | 30 | Nov/9 | 14 | 101.64 | 102.19 | 107.1(0.79) | 110.12(1.24) | 115.26(0.86) | 117.47 | 4 | | 11 | 132(11) | 50 | [32] | [78] | [25] | 100 | 571 | UT | 0.4 | HoldLong | | (43) | 35 | 30 | -4 | 20 | 2,100 | 68 | | | | |
| 31 | Nov/9 | 13 | 101.64 | 102.19 | 106.26(0.76) | 108.77(1.2) | 114.27(2.5) | 116.88 | 3.8 | | 11 | 121(14.4) | 50 | [31] | [144] | [48] | 105 | 907 | UT | 0.5 | HoldLong | | (48) | 103 | 83 | 0 | 20 | 2.2,100 | 68 | | 32 | Nov/9 | 12 | 101.64 | 102.19 | 105.46(0.66) | 107.48(1.04) | 111.48(2.29) | 115.25 | 3.4 | | 11 | 106(14.2) | 50 | [27] | [131] | [43] | 108 | 871 | UT | 0.9 | HoldLong | | (42) | 94 | 65 | -1 | 20 | 2.3,100 | 68 | | 33 | Nov/9 | 11 | 101.64 | 102.19 | 104.77(0.6) | 106.38(0.9) | 108.98(2.04) | 114.01 | 3.1 | | 11 | 92(15.1) | 50 | [25] | [117] | [54] | 113 | 817 | UT | 1.4 | HoldLong | | (37) | 84 | 67 | 41 | 20 | 2.5,100 | 68 | | 34 | Nov/9 | 10 | 101.64 | 102.19 | 104.14(0.55) | 105.43(0.76) | 106.8(1.74) | 112.72 | 2.8 | | 11 | 77(16) | 50 | [23] | [101] | [35] | 105 | 741 | UT | 1.9 | HoldLong | | (34) | 71 | 11 | 32 | 20 | 2.8,85 | 68 | | 35 | Nov/9 | 9 | 101.64 | 102.19 | 103.58(0.56) | 104.63(0.74) | 104.97(1.66) | 112.52 | 2.7 | | 11 | 61(23.4) | 50 | [23] | [98] | [219] | 112 | 759 | UT | 3.1 | HoldLong? | | (34) | 68 | 552 | 29 | 20 | 3.7,69 | 68 | | | | |
| 36 | Nov/6 | 15 | 100.83 | 100.45 | 103(0.15) | 103.86(-0.13) | 103.26(-0.22) | 102.92 | 1 | | -1 | 38(-36.4) | 20 | [6] | [-10] | [-2] | -10 | -152 | DR | -0.2 | OpenShort? | | (5) | -9 | 10 | -16 | -20 | -0.1,43 | 56 | | 37 | Nov/6 | 14 | 100.83 | 100.45 | 102.85(-0.04) | 104(-0.15) | 103.49(-0.27) | 102.75 | 0.9 | | -1 | 74(-0.3) | -50 | [-2] | [-20] | [-12] | 9 | -37 | DT | -0.5 | OpenShort | | (10) | -15 | -19 | -14 | -20 | -0.1,61 | 56 | | 38 | Nov/6 | 13 | 100.83 | 100.45 | 102.89(-0.03) | 104.15(-0.04) | 103.77(-0.27) | 103.08 | 1.1 | | -1 | 74(-0.1) | -50 | [-2] | [-16] | [-17] | 24 | -16 | DT | -0.5 | OpenShort | | (-2) | -15 | -30 | -11 | -20 | 0.1,71 | 56 | | 39 | Nov/6 | 12 | 100.83 | 100.45 | 102.92(0.01) | 104.2(0.11) | 104.05(-0.23) | 103.6 | 1.4 | | -1 | 75(0) | -45 | [1] | [-9] | [-13] | 38 | 6 | DR | -0.3 | OpenShort | | (0) | -13 | -20 | -8 | -20 | 0.4,78 | 56 | | 40 | Nov/6 | 11 | 100.83 | 100.45 | 102.91(0.02) | 104.09(0.33) | 104.29(-0.16) | 103.94 | 1.5 | | -1 | 75(-0.6) | -25 | [1] | [1] | [-10] | 52 | 44 | CR | -0.2 | HoldShort | | (2) | -9 | -7 | -8 | -20 | 0.7,84 | 56 | | | | |
| 41 | Nov/6 | 10 | 100.83 | 100.45 | 102.89(-0.01) | 103.75(0.3) | 104.46(-0.05) | 104.07 | 1.6 | | -1 | 75(-0.1) | -35 | [-1] | [6] | [-7] | 58 | 108 | RG | -0.3 | Wait | | (1) | -3 | -7 | -7 | -20 | 0.8,88 | 56 | | 42 | Nov/6 | 9 | 100.83 | 100.45 | 102.9(0.01) | 103.44(0.27) | 104.51(-0.02) | 104.18 | 1.6 | | -1 | 75(1.1) | -30 | [1] | [7] | [-7] | 63 | 105 | CR | -0.2 | HoldShort? | | (0) | -1 | -17 | -7 | -5 | 0.8,93 | 56 | | 43 | Nov/5 | 15 | 100.72 | 100.47 | 102.89(0.06) | 103.16(0.29) | 104.53(0.19) | 104.48 | 1.9 | | 1 | 74(-4.5) | 5 | [3] | [21] | [-4] | 76 | 138 | CR | -0 | OpenShort? | | (1) | 11 | -17 | 1 | 20 | 1.1,98 | 54 | | 44 | Nov/5 | 14 | 100.72 | 100.47 | 102.83(0.21) | 102.86(0.33) | 104.34(0.44) | 104.78 | 2 | | 1 | 79(-1.2) | 50 | [12] | [38] | [6] | 80 | 95 | UT | 0.3 | HoldLong | | (5) | 24 | 1 | 5 | 20 | 1.2,100 | 54 | | 45 | Nov/5 | 13 | 100.72 | 100.47 | 102.61(0.23) | 102.52(0.37) | 103.89(0.82) | 104.77 | 2 | | 1 | 80(-2.3) | 50 | [13] | [60] | [17] | 85 | 186 | UT | 0.6 | HoldLong | | (13) | 46 | 24 | 19 | 20 | 1.4,100 | 54 | | | | |
| 46 | Nov/5 | 12 | 100.72 | 100.47 | 102.37(0.24) | 102.15(0.45) | 103.05(0.66) | 104.34 | 1.8 | | 1 | 82(-0.8) | 50 | [13] | [54] | [10] | 74 | 121 | UT | 0.8 | OpenLong | | (13) | 37 | 3 | 26 | 20 | 1.2,94 | 54 | | 47 | Nov/5 | 11 | 100.72 | 100.47 | 102.13(0.23) | 101.7(0.07) | 102.37(0.56) | 104.29 | 1.8 | | 1 | 83(1.2) | 50 | [13] | [37] | [34] | 64 | 126 | UT | 1.2 | OpenLong | | (15) | 31 | 45 | 33 | 20 | 1.3,81 | 54 | | 48 | Nov/5 | 10 | 100.72 | 100.47 | 101.9(0.18) | 101.63(-0.01) | 101.8(0.42) | 103.5 | 1.4 | | 1 | 82(-2.1) | 50 | [10] | [27] | [30] | 28 | 89 | UT | 1 | OpenLong | | (12) | 23 | 56 | 9 | 20 | 1,53 | 54 | | 49 | Nov/5 | 9 | 100.72 | 100.47 | 101.72(0.17) | 101.64(-0.08) | 101.38(0.23) | 102.54 | 0.9 | | 1 | 84(-6.1) | 50 | [9] | [14] | [45] | -4 | -25 | UT | 0.7 | OpenLong? | | (8) | 13 | 115 | -1 | 20 | 0.5,34 | 54 | | 50 | Nov/4 | 15 | 100.57 | 100.25 | 101.55(0.11) | 101.72(-0.3) | 101.15(-0.09) | 100.58 | 0 | | -1 | 90(-19.6) | 15 | [6] | [-11] | [-10] | -35 | -225 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -12 | -14 | -0.5,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|