JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $96.5400 One month high (close): $116.9000

JPM Daily Change: -0.33% Daily StdDev 2.43% JPM EMA_5_Trend: 2.49% 10Minute StdDev: $5.9563

Latest Price : $116.52(-0.33%)

Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($6.2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.4)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -1.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	15	102.5	104.03	112(0.56)	116.51(0.12)	116.15(0.14)	116.66	2.8	14	115(-1.5)	50	[23]	[24]	[5]	53	70	UT	0.1	OpenLong?	(36)	6	21	-3	-16	0.8,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 112(hourly_sma_20 -3.99%) 104.03(daily_ema_10 -10.83%) 102.5(daily_ema_20 -12.14%) Resistance Levels:

2	Nov/10	14	102.5	104.03	111.37(0.53)	116.37(0.2)	115.99(0.03)	116.26	2.7	14	117(-0.4)	50	[22]	[21]	[4]	57	92	UT	0	OpenLong	(35)	1	23	-3	-20	0.8,87	69
3	Nov/10	13	102.5	104.03	110.78(0.5)	116.14(0.27)	115.95(-0.38)	115.83	2.6	14	117(0.1)	50	[21]	[5]	[-10]	57	63	CR	-0	HoldShort	(33)	-16	-10	-5	-20	0.8,87	69
4	Nov/10	12	102.5	104.03	110.23(0.51)	115.83(0.3)	116.4(-0.24)	116.03	2.7	14	117(0.9)	50	[21]	[11]	[-4]	62	149	CR	-0.1	HoldShort	(33)	-10	2	-6	-20	1,87	69
5	Nov/10	11	102.5	104.03	109.67(0.54)	115.48(1.15)	116.68(-0.16)	115.98	2.6	14	116(1.8)	50	[22]	[32]	[-15]	65	193	CR	-0.1	HoldShort	(33)	-7	9	-10	-20	1.1,87	69

6	Nov/10	10	102.5	104.03	109.09(0.54)	114.17(1.16)	116.86(0.1)	115.82	2.6	14	115(2.2)	50	[22]	[43]	[-17]	71	277	CR	-0.2	HoldShort	(35)	4	-15	-10	-20	1.2,91	69
7	Nov/10	9	102.5	104.03	108.51(0.58)	112.86(1.16)	116.75(0.36)	116.1	2.7	14	112(3.1)	50	[24]	[54]	[-38]	79	373	CR	-0.1	OpenShort?	(35)	15	-101	-9	-20	1.3,96	69
8	Nov/9	15	101.64	102.19	107.88(0.72)	111.56(1.31)	116.33(0.93)	118.04	4.1	11	109(-22.6)	50	[30]	[82]	[19]	95	616	UT	0.3	HoldLong?	(44)	38	30	-4	20	1.8,100	68
9	Nov/9	14	101.64	102.19	107.1(0.79)	110.12(1.24)	115.26(0.86)	117.47	4	11	132(11)	50	[32]	[78]	[25]	100	588	UT	0.4	HoldLong	(45)	35	31	-4	20	2,100	68
10	Nov/9	13	101.64	102.19	106.26(0.76)	108.77(1.2)	114.27(2.5)	116.88	3.8	11	121(14.4)	50	[31]	[144]	[49]	105	911	UT	0.5	HoldLong	(50)	103	87	0	20	2.2,100	68

11	Nov/9	12	101.64	102.19	105.46(0.66)	107.48(1.04)	111.48(2.29)	115.25	3.4	11	106(14.2)	50	[27]	[131]	[44]	108	873	UT	0.9	HoldLong	(44)	94	67	-1	20	2.3,100	68
12	Nov/9	11	101.64	102.19	104.77(0.6)	106.38(0.9)	108.98(2.04)	114.01	3.1	11	92(15.1)	50	[25]	[118]	[55]	113	820	UT	1.4	HoldLong	(39)	84	70	41	20	2.5,100	68
13	Nov/9	10	101.64	102.19	104.14(0.55)	105.43(0.76)	106.8(1.74)	112.72	2.8	11	77(16)	50	[23]	[102]	[35]	105	744	UT	1.9	HoldLong	(36)	71	11	32	20	2.8,85	68
14	Nov/9	9	101.64	102.19	103.58(0.56)	104.63(0.74)	104.97(1.66)	112.52	2.7	11	61(23.4)	50	[23]	[98]	[227]	112	763	UT	3.1	HoldLong?	(35)	68	576	29	20	3.7,69	68
15	Nov/6	15	100.83	100.45	103(0.15)	103.86(-0.13)	103.26(-0.22)	102.92	1	-1	38(-36.4)	20	[6]	[-10]	[-2]	-10	-146	DR	-0.2	OpenShort?	(6)	-9	10	-16	-20	-0.1,43	56

16	Nov/6	14	100.83	100.45	102.85(-0.04)	104(-0.15)	103.49(-0.27)	102.75	0.9	-1	74(-0.3)	-50	[-2]	[-20]	[-13]	9	-36	DT	-0.5	OpenShort	(10)	-15	-20	-14	-20	-0.1,61	56
17	Nov/6	13	100.83	100.45	102.89(-0.03)	104.15(-0.04)	103.77(-0.27)	103.08	1.1	-1	74(-0.1)	-50	[-2]	[-16]	[-17]	24	-14	DT	-0.5	OpenShort	(-2)	-15	-31	-11	-20	0.1,71	56
18	Nov/6	12	100.83	100.45	102.92(0.01)	104.2(0.11)	104.05(-0.23)	103.6	1.4	-1	75(0)	-45	[1]	[-9]	[-13]	38	8	DR	-0.3	OpenShort	(0)	-13	-20	-8	-20	0.4,78	56
19	Nov/6	11	100.83	100.45	102.91(0.02)	104.09(0.33)	104.29(-0.16)	103.94	1.5	-1	75(-0.6)	-25	[1]	[1]	[-10]	52	46	CR	-0.2	HoldShort	(2)	-9	-7	-8	-20	0.7,84	56
20	Nov/6	10	100.83	100.45	102.89(-0.01)	103.75(0.3)	104.46(-0.05)	104.07	1.6	-1	75(-0.1)	-35	[-1]	[6]	[-7]	58	108	RG	-0.3	Wait	(1)	-3	-7	-7	-20	0.8,88	56

21	Nov/6	9	100.83	100.45	102.9(0.01)	103.44(0.27)	104.51(-0.02)	104.18	1.6	-1	75(1.1)	-30	[1]	[7]	[-8]	63	105	CR	-0.2	HoldShort?	(0)	-1	-18	-7	-5	0.8,93	56
22	Nov/5	15	100.72	100.47	102.89(0.06)	103.16(0.29)	104.53(0.19)	104.48	1.9	1	74(-4.5)	5	[3]	[21]	[-4]	76	139	CR	-0	OpenShort?	(1)	11	-18	1	20	1.1,98	54
23	Nov/5	14	100.72	100.47	102.83(0.21)	102.86(0.33)	104.34(0.44)	104.78	2	1	79(-1.2)	50	[12]	[38]	[6]	80	99	UT	0.3	HoldLong	(5)	24	1	5	20	1.2,100	54
24	Nov/5	13	100.72	100.47	102.61(0.23)	102.52(0.37)	103.89(0.82)	104.77	2	1	80(-2.3)	50	[13]	[60]	[18]	85	187	UT	0.6	HoldLong	(14)	46	25	19	20	1.4,100	54
25	Nov/5	12	100.72	100.47	102.37(0.24)	102.15(0.45)	103.05(0.66)	104.34	1.8	1	82(-0.8)	50	[13]	[54]	[10]	74	124	UT	0.8	OpenLong	(14)	37	3	26	20	1.2,94	54

26	Nov/5	11	100.72	100.47	102.13(0.23)	101.7(0.07)	102.37(0.56)	104.29	1.8	1	83(1.2)	50	[13]	[38]	[34]	64	129	UT	1.2	OpenLong	(15)	31	47	33	20	1.3,81	54
27	Nov/5	10	100.72	100.47	101.9(0.18)	101.63(-0.01)	101.8(0.42)	103.5	1.4	1	82(-2.1)	50	[10]	[27]	[32]	28	92	UT	1	OpenLong	(12)	23	58	16	20	1,53	54
28	Nov/5	9	100.72	100.47	101.72(0.17)	101.64(-0.08)	101.38(0.23)	102.54	0.9	1	84(-6.1)	50	[9]	[14]	[47]	-4	-20	UT	0.7	OpenLong?	(9)	13	120	2	20	0.5,34	54
29	Nov/4	15	100.57	100.25	101.55(0.11)	101.72(-0.3)	101.15(-0.09)	100.58	0	-1	90(-19.6)	15	[6]	[-11]	[-10]	-35	-220	DR	-0.3	OpenShort?	(4)	-5	-23	-10	-14	-0.5,28	47
30	Nov/4	14	100.57	100.25	101.44(0.2)	102.02(-0.33)	101.24(0.22)	100.95	0.2	-1	110(-11.1)	50	[12]	[6]	[-10]	-19	-186	CR	-0.1	HoldShort	(9)	13	-28	-3	-6	-0.2,36	47

31	Nov/4	13	100.57	100.25	101.24(0.23)	102.36(-0.26)	101.02(-0.44)	101.41	0.5	-1	121(-9.6)	25	[13]	[-29]	[-2]	-9	-296	DR	0.2	OpenShort	(14)	-25	-1	-5	-10	0.1,39	47
32	Nov/4	12	100.57	100.25	101.01(0.23)	102.63(-0.17)	101.47(-0.43)	101.42	0.5	-1	130(-6.7)	10	[13]	[-26]	[-4]	-5	-274	DR	-0	OpenShort	(15)	-25	2	-5	-20	0.2,40	47
33	Nov/4	11	100.57	100.25	100.78(0.22)	102.81(0.11)	101.91(-0.37)	101.39	0.4	-1	137(-5.6)	15	[13]	[-15]	[-7]	-11	-230	DR	-0.2	OpenShort	(15)	-21	22	-27	-20	0.2,34	47
34	Nov/4	10	100.57	100.25	100.56(0.2)	102.7(0.09)	102.29(-0.5)	101.04	0.3	-1	143(-5)	40	[12]	[-23]	[11]	5	-253	RG	-0.5	Wait	(13)	-29	74	-23	-20	0.2,50	47
35	Nov/4	9	100.57	100.25	100.36(0.14)	102.6(0.04)	102.8(-0.86)	99.84	-0.4	-1	148(-3.3)	-0	[8]	[-46]	[-95]	10	-381	DR	-1.1	OpenShort?	(9)	-49	-227	-23	-20	-0.2,65	47

36	Nov/3	15	100.55	100.18	100.22(0.31)	102.56(0.39)	103.69(-0.09)	103.65	1.6	2	151(8.8)	50	[18]	[13]	[-1]	69	31	CR	-0	HoldShort?	(22)	-5	2	-7	-9	1.2,89	56
37	Nov/3	14	100.55	100.18	99.91(0.31)	102.16(0.37)	103.78(0.07)	103.62	1.6	2	142(5.4)	50	[18]	[22]	[7]	75	91	UT	-0.1	OpenLong	(20)	4	19	-10	20	1.4,90	56
38	Nov/3	13	100.55	100.18	99.6(0.29)	101.79(0.41)	103.7(0.57)	103.31	1.4	2	137(4.1)	50	[17]	[52]	[-6]	78	229	CR	-0.1	OpenShort	(19)	34	-17	-12	18	1.4,93	56
39	Nov/3	12	100.55	100.18	99.32(0.35)	101.38(0.52)	103.11(0.69)	103.59	1.6	2	133(7.6)	50	[21]	[63]	[-12]	90	260	CR	0.2	OpenShort	(20)	41	-41	-11	20	1.7,97	56
40	Nov/3	11	100.55	100.18	98.97(0.39)	100.85(0.72)	102.41(0.98)	104.29	2	2	125(15.3)	50	[23]	[87]	[11]	105	402	UT	0.8	HoldLong	(25)	58	11	5	20	2.2,100	56

41	Nov/3	10	100.55	100.18	98.59(0.38)	100.12(0.72)	101.42(0.88)	104.1	1.9	2	110(20.2)	50	[22]	[81]	[28]	115	406	UT	1.3	HoldLong	(25)	52	52	7	20	2.6,100	56
42	Nov/3	9	100.55	100.18	98.21(0.33)	99.4(0.66)	100.54(0.67)	103.23	1.4	2	89(19.8)	50	[19]	[66]	[72]	123	354	UT	1.6	HoldLong?	(22)	39	178	13	20	2.9,100	56
43	Nov/2	15	100.28	99.83	97.89(0.22)	98.75(0.33)	99.87(0.22)	100.33	0	-1	70(3)	50	[13]	[26]	[7]	90	93	UT	0.3	OpenLong?	(12)	13	15	-5	20	1.8,95	49
44	Nov/2	14	100.28	99.83	97.67(0.16)	98.43(0.31)	99.65(0.35)	100.08	-0.1	-1	67(6.5)	50	[10]	[33]	[17]	93	179	UT	0.4	OpenLong	(14)	21	44	-11	20	2,93	49
45	Nov/2	13	100.28	99.83	97.52(0.13)	98.12(0.24)	99.3(0.48)	99.36	-0.5	-1	60(4.5)	35	[8]	[39]	[-6]	85	180	CR	0.1	OpenShort	(8)	29	-21	-11	20	1.7,92	49

46	Nov/2	12	100.28	99.83	97.39(0.14)	97.89(0.23)	98.83(0.58)	99.7	-0.3	-1	56(7.6)	50	[9]	[45]	[3]	106	245	TP	0.9	OpenShort	(9)	35	-11	4	20	2.3,98	49
47	Nov/2	11	100.28	99.83	97.26(0.12)	97.67(0.26)	98.26(0.64)	99.88	-0.2	-1	48(12.1)	50	[7]	[49]	[29]	125	309	UT	1.9	HoldLong	(9)	39	42	40	20	3,100	49
48	Nov/2	10	100.28	99.83	97.15(0.12)	97.42(0.17)	97.64(0.45)	99.21	-0.6	-1	36(10.6)	50	[7]	[35]	[32]	117	202	UT	2.4	HoldLong	(5)	27	54	39	20	3.2,87	49
49	Nov/2	9	100.28	99.83	97.03(0.07)	97.26(0.18)	97.21(0.27)	98.35	-1.1	-1	25(4)	40	[4]	[23]	[37]	93	138	UT	2.5	OpenLong?	(5)	16	85	31	20	2.9,70	49
50	Oct/30	15	100.22	99.78	96.96(-0.04)	97.09(0.04)	97.21(-0)	97.01	-1.7	-3	21(-14.9)	-25	[-2]	[-1]	[3]	4	49	DP	0.2	OpenShort?	(0)	-0	10	1	-12	0.1,51	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI