JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $96.5400 One month high (close): $104.3500

JPM Daily Change: 4.09% Daily StdDev 1.8% JPM EMA_5_Trend: 1.44% 10Minute StdDev: $1.4993

Latest Price : $104.35(4.09%)

Mon. Nov 9, 2020($6.2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.4) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	100.72	100.47	102.89(0.06)	103.16(0.29)	104.53(0.19)	104.48	1.9	1	76(-2.7)	5	[3]	[21]	[-4]	76	139	CR	-0	OpenShort?	(1)	11	-18	1	20	1.1,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.16(hourly_sma_10 -1.26%) 102.89(hourly_sma_20 -1.52%) 100.72(daily_ema_20 -3.6%) 100.47(daily_ema_10 -3.84%) Resistance Levels:

2	Nov/5	14	100.72	100.47	102.83(0.21)	102.86(0.33)	104.34(0.44)	104.78	2	1	79(-1.2)	50	[12]	[38]	[6]	80	102	UT	0.3	HoldLong	(5)	24	1	5	20	1.2,100	54
3	Nov/5	13	100.72	100.47	102.61(0.23)	102.52(0.37)	103.89(0.82)	104.77	2	1	80(-2.3)	50	[13]	[60]	[18]	85	188	UT	0.6	HoldLong	(14)	46	26	19	20	1.4,100	54
4	Nov/5	12	100.72	100.47	102.37(0.24)	102.15(0.45)	103.05(0.66)	104.34	1.8	1	82(-0.8)	50	[13]	[54]	[10]	74	126	UT	0.8	OpenLong	(14)	37	3	26	20	1.2,94	54
5	Nov/5	11	100.72	100.47	102.13(0.23)	101.7(0.07)	102.37(0.56)	104.29	1.8	1	83(1.2)	50	[13]	[38]	[35]	64	132	UT	1.2	OpenLong	(16)	31	48	33	20	1.3,81	54

6	Nov/5	10	100.72	100.47	101.9(0.18)	101.63(-0.01)	101.8(0.42)	103.5	1.4	1	82(-2.1)	50	[10]	[27]	[33]	28	94	UT	1	OpenLong	(13)	23	60	16	20	1,53	54
7	Nov/5	9	100.72	100.47	101.72(0.17)	101.64(-0.08)	101.38(0.23)	102.54	0.9	1	84(-6.1)	50	[9]	[14]	[48]	-4	-17	UT	0.7	OpenLong?	(9)	13	124	2	20	0.5,34	54
8	Nov/4	15	100.57	100.25	101.55(0.11)	101.72(-0.3)	101.15(-0.09)	100.58	0	-1	90(-19.6)	15	[6]	[-11]	[-11]	-35	-216	DR	-0.3	OpenShort?	(5)	-5	-24	-10	-14	-0.5,28	47
9	Nov/4	14	100.57	100.25	101.44(0.2)	102.02(-0.33)	101.24(0.22)	100.95	0.2	-1	110(-11.1)	50	[12]	[6]	[-11]	-19	-182	CR	-0.1	HoldShort	(9)	13	-29	-3	-6	-0.2,36	47
10	Nov/4	13	100.57	100.25	101.24(0.23)	102.36(-0.26)	101.02(-0.44)	101.41	0.5	-1	121(-9.6)	25	[13]	[-29]	[-2]	-9	-286	DR	0.2	OpenShort	(15)	-25	-1	-5	-10	0.1,39	47

11	Nov/4	12	100.57	100.25	101.01(0.23)	102.63(-0.17)	101.47(-0.43)	101.42	0.5	-1	130(-6.7)	10	[13]	[-26]	[-4]	-5	-265	DR	-0	OpenShort	(15)	-25	2	-5	-20	0.2,40	47
12	Nov/4	11	100.57	100.25	100.78(0.22)	102.81(0.11)	101.91(-0.37)	101.39	0.4	-1	137(-5.6)	15	[13]	[-15]	[-7]	-11	-221	DR	-0.2	OpenShort	(15)	-21	22	-27	-20	0.2,34	47
13	Nov/4	10	100.57	100.25	100.56(0.2)	102.7(0.09)	102.29(-0.5)	101.04	0.3	-1	143(-5)	40	[12]	[-23]	[11]	5	-244	RG	-0.5	Wait	(13)	-29	76	-23	-20	0.2,50	47
14	Nov/4	9	100.57	100.25	100.36(0.14)	102.6(0.04)	102.8(-0.86)	99.84	-0.4	-1	148(-3.3)	-0	[8]	[-46]	[-97]	10	-370	DR	-1.1	OpenShort?	(10)	-49	-234	-23	-20	-0.2,65	47
15	Nov/3	15	100.55	100.18	100.22(0.31)	102.56(0.39)	103.69(-0.09)	103.65	1.6	2	151(8.8)	50	[18]	[13]	[-1]	69	40	CR	-0	HoldShort?	(22)	-5	2	-7	-9	1.2,89	56

16	Nov/3	14	100.55	100.18	99.91(0.31)	102.16(0.37)	103.78(0.07)	103.62	1.6	2	142(5.4)	50	[18]	[22]	[7]	75	100	UT	-0.1	OpenLong	(20)	4	19	-10	20	1.4,90	56
17	Nov/3	13	100.55	100.18	99.6(0.29)	101.79(0.41)	103.7(0.57)	103.31	1.4	2	137(4.1)	50	[17]	[52]	[-6]	78	233	CR	-0.1	OpenShort	(20)	34	-17	-12	18	1.4,93	56
18	Nov/3	12	100.55	100.18	99.32(0.35)	101.38(0.52)	103.11(0.69)	103.59	1.6	2	133(7.6)	50	[21]	[63]	[-13]	90	265	CR	0.2	OpenShort	(20)	41	-43	-11	20	1.7,97	56
19	Nov/3	11	100.55	100.18	98.97(0.39)	100.85(0.72)	102.41(0.98)	104.29	2	2	125(15.3)	50	[23]	[87]	[11]	105	406	UT	0.8	HoldLong	(26)	58	11	5	20	2.2,100	56
20	Nov/3	10	100.55	100.18	98.59(0.38)	100.12(0.72)	101.42(0.88)	104.1	1.9	2	110(20.2)	50	[22]	[81]	[29]	115	411	UT	1.3	HoldLong	(26)	52	54	7	20	2.6,100	56

21	Nov/3	9	100.55	100.18	98.21(0.33)	99.4(0.66)	100.54(0.67)	103.23	1.4	2	89(19.8)	50	[19]	[66]	[74]	123	359	UT	1.6	HoldLong?	(23)	39	184	13	20	2.9,100	56
22	Nov/2	15	100.28	99.83	97.89(0.22)	98.75(0.33)	99.87(0.22)	100.33	0	-1	70(3)	50	[13]	[26]	[8]	90	98	UT	0.3	OpenLong?	(12)	13	16	-5	20	1.8,95	49
23	Nov/2	14	100.28	99.83	97.67(0.16)	98.43(0.31)	99.65(0.35)	100.08	-0.1	-1	67(6.5)	50	[10]	[33]	[18]	93	181	UT	0.4	OpenLong	(14)	21	46	-11	20	2,93	49
24	Nov/2	13	100.28	99.83	97.52(0.13)	98.12(0.24)	99.3(0.48)	99.36	-0.5	-1	60(4.5)	35	[8]	[39]	[-6]	85	181	CR	0.1	OpenShort	(8)	29	-22	-11	20	1.7,92	49
25	Nov/2	12	100.28	99.83	97.39(0.14)	97.89(0.23)	98.83(0.58)	99.7	-0.3	-1	56(7.6)	50	[9]	[45]	[3]	106	245	TP	0.9	OpenShort	(10)	35	-11	4	20	2.3,98	49

26	Nov/2	11	100.28	99.83	97.26(0.12)	97.67(0.26)	98.26(0.64)	99.88	-0.2	-1	48(12.1)	50	[7]	[49]	[29]	125	308	UT	1.9	HoldLong	(10)	39	43	40	20	3,100	49
27	Nov/2	10	100.28	99.83	97.15(0.12)	97.42(0.17)	97.64(0.45)	99.21	-0.6	-1	36(10.6)	50	[7]	[35]	[33]	117	202	UT	2.4	HoldLong	(5)	27	55	40	20	3.2,87	49
28	Nov/2	9	100.28	99.83	97.03(0.07)	97.26(0.18)	97.21(0.27)	98.35	-1.1	-1	25(4)	40	[4]	[23]	[38]	93	138	UT	2.5	OpenLong?	(5)	16	88	32	20	2.9,70	49
29	Oct/30	15	100.22	99.78	96.96(-0.04)	97.09(0.04)	97.21(-0)	97.01	-1.7	-3	21(-14.9)	-30	[-2]	[-1]	[2]	4	48	DP	0.2	OpenShort?	(0)	-0	11	-1	-12	0.1,51	40
30	Oct/30	14	100.22	99.78	97(-0.14)	97.05(0.02)	96.95(-0.12)	96.85	-1.8	-3	36(-11)	-50	[-9]	[-11]	[-1]	-3	87	DT	-0.1	OpenShort	(-3)	-7	6	-5	-20	-0.2,52	40

31	Oct/30	13	100.22	99.78	97.14(-0.15)	97.03(0.01)	97.07(-0.13)	96.76	-1.8	-3	47(-8.4)	-50	[-9]	[-12]	[-8]	-4	73	DT	-0.3	OpenShort	(-10)	-8	-20	-1	-16	-0.4,56	40
32	Oct/30	12	100.22	99.78	97.29(-0.15)	97.02(0.1)	97.2(-0.11)	97.07	-1.7	-3	56(-5.2)	-50	[-9]	[-8]	[-1]	6	98	DT	-0.1	OpenShort	(-9)	-7	1	2	-18	-0.2,61	40
33	Oct/30	11	100.22	99.78	97.43(-0.14)	96.92(0.01)	97.31(0.09)	97.05	-1.7	-3	61(-3.9)	-40	[-9]	[2]	[3]	11	117	UR	-0.2	SmallShort	(-10)	6	2	8	7	-0.3,68	40
34	Oct/30	10	100.22	99.78	97.56(-0.14)	96.91(0.02)	97.22(0.08)	97.02	-1.7	-3	65(-4.6)	-50	[-9]	[2]	[-8]	0	94	RG	-0.2	Wait	(-8)	5	-28	10	2	-0.4,60	40
35	Oct/30	9	100.22	99.78	97.69(-0.13)	96.89(0.04)	97.14(0.16)	97.45	-1.5	-3	69(-4.2)	-40	[-8]	[7]	[7]	0	145	UR	0.2	SmallShort?	(-8)	10	4	19	20	-0.2,55	40

36	Oct/29	15	100.24	100.14	97.82(-0.13)	96.85(-0.03)	96.98(0.14)	97.39	-1.5	-2	74(-4.5)	-40	[-8]	[3]	[1]	-13	120	UR	0.3	SmallShort?	(-8)	9	-15	16	20	-0.3,45	42
37	Oct/29	14	100.24	100.14	97.95(-0.17)	96.88(0.08)	96.85(0.32)	97.62	-1.3	-2	78(-5.3)	-10	[-10]	[17]	[26]	-31	206	UR	0.5	SmallShort	(-8)	19	64	12	20	-0.2,24	42
38	Oct/29	13	100.24	100.14	98.12(-0.21)	96.81(-0.03)	96.54(-0.07)	96.64	-1.8	-2	83(-1.4)	-50	[-13]	[-11]	[1]	-58	34	DP	0.1	OpenShort	(-14)	-4	1	5	-8	-0.9,15	42
39	Oct/29	12	100.24	100.14	98.33(-0.19)	96.83(-0.12)	96.6(-0.04)	96.62	-1.9	-2	85(-0.7)	-45	[-11]	[-11]	[2]	-60	-0	DP	0	OpenShort	(-15)	-2	-2	11	11	-1,15	42
40	Oct/29	11	100.24	100.14	98.52(-0.2)	96.95(-0.3)	96.64(-0.08)	96.65	-1.8	-2	85(-0.5)	-50	[-12]	[-19]	[3]	-68	-20	DP	0	OpenShort	(-13)	-5	-3	5	20	-1.1,10	42

41	Oct/29	10	100.24	100.14	98.72(-0.22)	97.25(-0.32)	96.72(-0.19)	96.7	-1.8	-2	86(-0.8)	-35	[-13]	[-27]	[16]	-73	-35	DP	-0	OpenShort	(-13)	-11	41	2	20	-1.2,7	42
42	Oct/29	9	100.24	100.14	98.94(-0.26)	97.56(-0.39)	96.91(-0.17)	96.08	-2.1	-2	87(2.5)	-50	[-16]	[-28]	[-22]	-92	-83	DT	-0.5	OpenShort?	(-17)	-10	-59	-4	-20	-1.7,1	42
43	Oct/28	15	100.27	100.61	99.2(-0.24)	97.95(-0.27)	97.08(0.01)	96.97	-1.6	-0	84(-5.1)	-40	[-15]	[-13]	[2]	-83	11	DP	-0.1	OpenShort?	(-15)	1	10	-2	-11	-1.4,2	39
44	Oct/28	14	100.27	100.61	99.44(-0.35)	98.21(-0.29)	97.07(-0.18)	96.82	-1.7	-0	89(-4.3)	-50	[-21]	[-26]	[-7]	-78	23	DT	-0.1	HoldShort	(-17)	-11	-13	6	-20	-1.4,7	39
45	Oct/28	13	100.27	100.61	99.79(-0.34)	98.49(-0.3)	97.25(-0.54)	97.02	-1.6	-0	94(-1.7)	-50	[-20]	[-48]	[-17]	-81	-90	DT	-0.1	HoldShort	(-22)	-32	-42	6	-20	-1.5,7	39

46	Oct/28	12	100.27	100.61	100.13(-0.29)	98.79(-0.24)	97.78(-0.44)	97.66	-1.3	-0	95(-0.9)	-40	[-17]	[-39]	[15]	-77	-82	DP	-0.1	OpenShort	(-21)	-26	48	6	-20	-1.3,6	39
47	Oct/28	11	100.27	100.61	100.43(-0.32)	99.03(-0.4)	98.21(-0.61)	96.92	-1.7	-0	96(3.6)	-50	[-19]	[-55]	[-7]	-95	-195	DT	-0.7	OpenShort	(-22)	-36	0	-9	-20	-1.8,0	39
48	Oct/28	10	100.27	100.61	100.75(-0.34)	99.42(-0.4)	98.82(-0.54)	96.92	-1.7	-0	93(5.2)	-50	[-20]	[-51]	[-31]	-100	-190	DT	-1	HoldShort	(-22)	-32	-53	-33	-20	-2,0	39
49	Oct/28	9	100.27	100.61	101.09(-0.31)	99.82(-0.28)	99.36(-0.37)	97.73	-1.3	-0	87(4.5)	-50	[-18]	[-37]	[-53]	-96	-129	DT	-0.9	OpenShort?	(-20)	-22	-123	-32	-20	-1.9,2	39
50	Oct/27	15	100.29	101.03	101.41(-0.21)	100.1(-0.1)	99.73(-0.07)	99.65	-0.3	4	83(5.6)	-35	[-12]	[-11]	[-9]	-69	9	DT	-0	OpenShort?	(-15)	-4	-12	-23	-10	-1,6	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI