JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0500 One month high (close): $102.7600

JPM Daily Change: 2.7% Daily StdDev 5.46% JPM EMA_5_Trend: 1.85% 10Minute StdDev: $1.7682

Latest Price : $97.86(2.7%)

Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.3

Sample size 47 Avg positive next hour return: 0.74%(57%) Avg negative next hour return: -0.58%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	92	92.17	96.53(0.31)	97.8(0.27)	98.61(0.04)	98.36	1.4	2	40(-6.4)	35	[6]	[6]	[-2]	62	-99	CR	-0.1	HoldShort?	(4)	1	0	-4	-13	1,87	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.8(hourly_sma_10 -0.57%) 96.53(hourly_sma_20 -1.86%) 92.17(daily_ema_10 -6.29%) 92(daily_ema_20 -6.47%) Resistance Levels:

2	Apr/29	14	92	92.17	96.23(0.4)	97.54(0.29)	98.57(-0.14)	98.35	1.4	2	47(-5.7)	35	[7]	[3]	[-4]	66	-200	CR	-0.1	HoldShort	(6)	-3	-9	-4	-4	1,91	54
3	Apr/29	13	92	92.17	95.85(0.46)	97.25(0.2)	98.71(0.64)	98.83	1.5	2	52(-4.6)	50	[8]	[17]	[6]	74	21	UT	0	OpenLong	(9)	12	2	1	20	1.2,94	54
4	Apr/29	12	92	92.17	95.41(0.49)	97.06(0.17)	98.08(0.56)	98.73	1.5	2	57(-3.5)	50	[9]	[16]	[6]	73	14	UT	0.2	OpenLong	(9)	10	-1	-3	20	1.3,90	54
5	Apr/29	11	92	92.17	94.95(0.51)	96.89(0.43)	97.54(0.56)	98.76	1.5	2	61(-2.3)	50	[9]	[18]	[9]	77	48	UT	0.4	HoldLong	(10)	10	11	9	20	1.4,92	54

6	Apr/29	10	92	92.17	94.46(0.49)	96.48(0.37)	97(0.51)	98.19	1.3	2	63(-0.7)	45	[9]	[16]	[-1]	70	38	CR	0.4	HoldShort	(10)	9	-16	4	20	1.3,87	54
7	Apr/29	9	92	92.17	94(0.52)	96.12(0.48)	96.51(0.74)	99.04	1.5	2	64(3.2)	50	[10]	[22]	[32]	81	220	UT	0.9	OpenLong?	(11)	14	66	7	20	1.7,88	54
8	Apr/28	15	91.59	91.41	93.51(0.3)	95.66(0.11)	95.8(-0.24)	95.7	0.9	0	60(-3.9)	10	[6]	[-2]	[-4]	51	-117	DR	-0	OpenShort?	(7)	-4	-6	-5	-17	0.8,81	56
9	Apr/28	14	91.59	91.41	93.23(0.34)	95.55(0.11)	96.03(-0.23)	96	1	0	64(0.1)	10	[6]	[-1]	[-1]	59	-89	DR	-0	OpenShort	(6)	-4	-1	-5	6	1,84	56
10	Apr/28	13	91.59	91.41	92.91(0.33)	95.44(0.2)	96.25(0.3)	96.06	1	0	64(1.1)	15	[6]	[9]	[0]	61	93	UT	-0.1	OpenLong	(7)	6	6	-11	2	1.1,83	56

11	Apr/28	12	91.59	91.41	92.6(0.3)	95.25(0.34)	95.96(0.23)	95.75	0.9	0	63(1.7)	10	[6]	[9]	[-3]	65	104	CR	-0.1	HoldShort	(6)	4	5	-12	-20	1.1,87	56
12	Apr/28	11	91.59	91.41	92.32(0.25)	94.93(0.51)	95.74(0.22)	95.48	0.9	0	61(1.9)	-15	[5]	[10]	[-14]	73	151	CR	-0.1	HoldShort	(6)	4	-28	-3	-20	1.2,93	56
13	Apr/28	10	91.59	91.41	92.09(0.33)	94.44(0.72)	95.53(0.48)	96.88	1.2	0	59(4.9)	25	[6]	[17]	[1]	93	315	UT	0.5	OpenLong	(7)	9	-4	2	20	1.8,98	56
14	Apr/28	9	91.59	91.41	91.78(0.35)	93.76(0.82)	95.07(0.46)	97.07	1.2	0	55(6.8)	50	[6]	[18]	[23]	102	354	UT	0.8	HoldLong?	(7)	9	49	4	20	2.2,97	56
15	Apr/27	15	91.47	91.34	91.46(0.23)	93(0.59)	94.64(0.11)	94.63	0.7	0	48(1.6)	0	[4]	[8]	[-2]	82	156	CR	-0	OpenShort?	(5)	2	-0	-7	-5	1.5,94	57

16	Apr/27	14	91.47	91.34	91.25(0.27)	92.45(0.63)	94.54(0.46)	94.64	0.7	0	46(3.3)	20	[5]	[15]	[2]	87	218	UT	0	OpenLong	(5)	8	4	-12	20	1.7,94	57
17	Apr/27	13	91.47	91.34	91(0.24)	91.87(0.56)	94.11(0.81)	94.44	0.7	0	43(3.8)	25	[4]	[21]	[3]	90	343	UT	0.2	OpenLong	(5)	15	-3	-13	20	1.8,95	57
18	Apr/27	12	91.47	91.34	90.79(0.24)	91.36(0.49)	93.36(0.98)	94.57	0.7	0	39(5.1)	35	[4]	[23]	[9]	103	425	UT	0.7	HoldLong	(5)	18	-7	-1	20	2.2,98	57
19	Apr/27	11	91.47	91.34	90.57(0.24)	90.91(0.59)	92.46(1.2)	94.91	0.8	0	34(8.1)	50	[4]	[28]	[25]	123	538	UT	1.6	HoldLong	(5)	22	16	30	20	2.9,100	57
20	Apr/27	10	91.47	91.34	90.35(0.18)	90.38(0.47)	91.36(1.1)	94.13	0.6	0	26(7.7)	45	[3]	[25]	[34]	130	515	UT	2.4	HoldLong	(4)	20	34	49	20	3.3,97	57

21	Apr/27	9	91.47	91.34	90.19(0.07)	89.96(0.27)	90.36(0.82)	92.5	0.2	0	18(4.1)	45	[1]	[18]	[34]	107	391	UT	2.7	HoldLong?	(2)	15	38	56	20	2.9,84	57
22	Apr/24	15	91.28	91.59	90.13(0.01)	89.72(-0.01)	89.63(0.31)	90.67	-0.1	-2	14(-0.7)	20	[0]	[4]	[17]	34	123	UT	1.7	OpenLong?	(-1)	6	12	38	20	0.9,61	60
23	Apr/24	14	91.28	91.59	90.12(0.05)	89.73(-0.08)	89.63(-0)	90.08	-0.3	-2	15(-0.6)	15	[1]	[-2]	[12]	-17	-47	RG	1.1	SmallShort	(-0)	0	14	24	20	-0.1,36	60
24	Apr/24	13	91.28	91.59	90.08(0.02)	89.81(-0.12)	89.36(-0.04)	89.43	-0.4	-2	15(0.2)	-5	[0]	[-4]	[3]	-60	-101	RG	0.1	Wait	(0)	-1	6	3	0	-1,15	60
25	Apr/24	12	91.28	91.59	90.06(-0.04)	89.92(-0.14)	89.39(-0.18)	89.13	-0.5	-2	15(0.6)	-10	[-1]	[-7]	[-3]	-80	-105	DT	-0.4	HoldShort	(0)	-3	7	-20	-20	-1.4,5	60

26	Apr/24	11	91.28	91.59	90.09(-0.05)	90.05(-0.1)	89.55(-0.29)	88.81	-0.6	-2	15(1)	-25	[-1]	[-8]	[-12]	-89	-166	DT	-1.2	HoldShort	(-1)	-5	-11	-14	-20	-2,11	60
27	Apr/24	10	91.28	91.59	90.09(0)	90.14(-0.08)	89.81(-0.32)	89.33	-0.5	-2	14(0.5)	-25	[0]	[-9]	[-12]	-68	-169	DR	-0.8	OpenShort	(-0)	-6	-17	-19	-20	-1.4,17	60
28	Apr/24	9	91.28	91.59	90.14(-0.02)	90.21(-0.02)	90.1(-0.16)	90.12	-0.3	-2	13(0)	-10	[-0]	[-5]	[2]	-21	-21	DP	0	OpenShort?	(1)	-3	11	-12	-2	-0,29	60
29	Apr/23	15	91.61	92.7	90.16(-0.02)	90.23(-0.1)	90.25(-0.21)	89.58	-0.4	1	13(0.1)	-20	[-0]	[-6]	[-10]	-48	-91	DT	-1.2	OpenShort?	(-1)	-4	-7	-29	-20	-1,27	54
30	Apr/23	14	91.61	92.7	90.18(-0.07)	90.32(-0.11)	90.44(-0.11)	89.91	-0.4	1	13(-1.6)	-15	[-1]	[-4]	[-5]	-10	12	DT	-0.9	OpenShort	(0)	-2	-4	-13	-11	-0.5,53	54

31	Apr/23	13	91.61	92.7	90.24(-0.09)	90.42(-0.12)	90.54(0.08)	90.12	-0.3	1	15(-3.5)	-15	[-2]	[-1]	[-4]	14	100	DT	-0.6	OpenShort	(-1)	2	-14	4	0	-0.2,69	54
32	Apr/23	12	91.61	92.7	90.32(-0.1)	90.53(0.02)	90.47(0.16)	90.77	-0.2	1	18(-4.8)	0	[-2]	[2]	[3]	38	186	UR	0.4	SmallShort	(-1)	3	-2	17	14	0.5,75	54
33	Apr/23	11	91.61	92.7	90.41(-0.15)	90.51(0.18)	90.33(0.13)	90.86	-0.2	1	23(-5.2)	0	[-3]	[2]	[5]	30	228	UR	0.5	SmallShort	(-2)	2	7	22	-12	0.4,70	54
34	Apr/23	10	91.61	92.7	90.54(-0.2)	90.35(0.16)	90.21(0.01)	90.53	-0.2	1	28(-2.9)	-15	[-4]	[-0]	[1]	2	200	UR	0.2	SmallShort	(-3)	0	2	11	-15	-0,52	54
35	Apr/23	9	91.61	92.7	90.72(-0.17)	90.21(0.08)	90.2(-0.11)	90.45	-0.3	1	31(-1.4)	-10	[-3]	[-3]	[6]	-13	107	DP	0.2	OpenShort?	(-4)	-2	15	5	2	-0.2,42	54

36	Apr/22	15	91.74	93.22	90.87(-0.18)	90.14(0.01)	90.3(-0.32)	89.76	-0.4	2	32(-3.8)	-10	[-3]	[-7]	[-5]	-36	-26	DT	-0.4	OpenShort?	(-4)	-6	-6	-4	-20	-0.7,32	58
37	Apr/22	14	91.74	93.22	91.03(-0.25)	90.13(0.07)	90.59(-0.11)	90.05	-0.4	2	36(-0.6)	-10	[-5]	[-3]	[-3]	-30	105	DT	-0.3	OpenShort	(-3)	-2	-5	-2	-16	-0.6,35	58
38	Apr/22	13	91.74	93.22	91.26(-0.15)	90.07(-0.02)	90.69(0.24)	90.28	-0.3	2	37(-1.1)	15	[-3]	[3]	[1]	-28	95	UR	-0.2	SmallShort	(-5)	4	-4	2	20	-0.6,37	58
39	Apr/22	12	91.74	93.22	91.4(-0.17)	90.09(0.06)	90.48(0.3)	90.48	-0.3	2	38(-0.2)	10	[-3]	[5]	[-0]	-24	137	RG	0	Wait	(-3)	6	-9	11	12	-0.5,39	58
40	Apr/22	11	91.74	93.22	91.56(-0.11)	90.03(-0.03)	90.21(0.26)	90.92	-0.2	2	38(-0.3)	15	[-2]	[4]	[7]	-23	98	UR	0.4	SmallShort	(-3)	5	-6	21	20	-0.4,37	58

41	Apr/22	10	91.74	93.22	91.66(-0.09)	90.06(-0.05)	89.98(0.34)	91.22	-0.1	2	38(0.1)	30	[-2]	[5]	[16]	-34	123	UR	0.7	SmallShort	(-2)	6	14	16	20	-0.3,24	58
42	Apr/22	9	91.74	93.22	91.74(-0.09)	90.11(-0.23)	89.68(0.27)	90.55	-0.3	2	38(0.4)	45	[-2]	[2]	[17]	-58	27	UR	0.5	SmallShort?	(-3)	5	29	5	20	-0.7,10	58
43	Apr/21	15	91.73	93.43	91.82(-0.17)	90.32(-0.46)	89.44(-0.29)	89.21	-0.6	4	38(-3.3)	15	[-3]	[-10]	[0]	-85	-185	RG	-0.1	Wait?	(-3)	-5	1	-6	8	-1.5,3	51
44	Apr/21	14	91.73	93.43	91.97(0.09)	90.74(-0.54)	89.7(-0.17)	89.17	-0.6	4	41(-2.9)	35	[2]	[-8]	[-5]	-83	-431	DR	-0.3	HoldShort	(-3)	-3	-12	-4	-6	-1.5,5	51
45	Apr/21	13	91.73	93.43	91.89(0.12)	91.23(-0.41)	89.85(-0.32)	89.75	-0.4	4	44(-3.5)	30	[2]	[-9]	[-3]	-73	-424	DR	-0	OpenShort	(3)	-6	1	-10	-20	-1.1,5	51

46	Apr/21	12	91.73	93.43	91.78(0.13)	91.61(-0.35)	90.14(-0.44)	89.72	-0.4	4	48(-2.6)	25	[2]	[-11]	[-5]	-67	-451	DR	-0.2	OpenShort	(2)	-8	8	-13	-20	-0.9,6	51
47	Apr/21	11	91.73	93.43	91.66(0.09)	91.93(-0.57)	90.54(-0.72)	89.36	-0.5	4	50(-0.8)	-5	[2]	[-18]	[-18]	-71	-512	DR	-0.5	OpenShort	(2)	-13	-24	-21	-20	-1,4	51
48	Apr/21	10	91.73	93.43	91.58(0.1)	92.45(-0.29)	91.19(-0.64)	90.51	-0.3	4	51(-2.1)	20	[2]	[-14]	[-5]	-42	-372	DR	-0.3	OpenShort	(3)	-12	12	-14	-20	-0.5,21	51
49	Apr/21	9	91.73	93.43	91.48(0.09)	92.72(-0.39)	91.78(-0.89)	89.93	-0.4	4	53(-0.5)	-10	[2]	[-20]	[-21]	-28	-475	DR	-0.8	OpenShort?	(2)	-17	-26	-9	-20	-0.6,37	51
50	Apr/20	15	91.31	93.56	91.4(0.11)	93.09(-0.19)	92.6(-0.51)	91.19	-0	5	54(7.5)	10	[2]	[-9]	[-12]	-9	-251	DR	-0.6	OpenShort?	(3)	-9	-11	-3	-20	-0.1,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI