|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $84.0500 One month high (close): $102.7600
JPM Daily Change: 1.48% Daily StdDev 5.41% JPM EMA_5_Trend: -0.98% 10Minute StdDev: $0.6851
Latest Price : $90.71(1.48%) | Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($2.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 91.28 | 91.59 | 90.13(0.01) | 89.72(-0.01) | 89.63(0.31) | 90.67 | -0.1 | | -2 | 14(-0.5) | 20 | [0] | [4] | [17] | 34 | 120 | UT | 1.7 | OpenLong? | | (-1) | 6 | 13 | 38 | 20 | 0.9,61 | 60 | Sample size 4 Avg positive next hour return: 0.21%(75%) Avg negative next hour return: -0.04%(25%)
Daily Trend: %
Up Forces:
Down Forces: 89.72(hourly_sma_10 -1.05%)
Support Levels: 90.13(weak_hourly_sma_20 -0.6%)
Resistance Levels: 91.28(daily_ema_20 0.67%) 91.59(daily_ema_10 1.01%)
|
| | | 2 | Apr/24 | 14 | 91.28 | 91.59 | 90.12(0.05) | 89.73(-0.08) | 89.63(-0) | 90.08 | -0.3 | | -2 | 15(-0.6) | 15 | [1] | [-2] | [12] | -17 | -45 | RG | 1.1 | SmallShort | | (-0) | -0 | 15 | 24 | 20 | -0.1,36 | 60 | | 3 | Apr/24 | 13 | 91.28 | 91.59 | 90.08(0.02) | 89.81(-0.12) | 89.36(-0.04) | 89.43 | -0.4 | | -2 | 15(0.2) | -5 | [0] | [-4] | [3] | -60 | -100 | RG | 0.1 | Wait | | (0) | -1 | 7 | 3 | 0 | -1,15 | 60 | | 4 | Apr/24 | 12 | 91.28 | 91.59 | 90.06(-0.04) | 89.92(-0.14) | 89.39(-0.18) | 89.13 | -0.5 | | -2 | 15(0.6) | -10 | [-1] | [-7] | [-3] | -80 | -105 | DT | -0.4 | HoldShort | | (0) | -3 | 7 | -20 | -20 | -1.4,5 | 60 | | 5 | Apr/24 | 11 | 91.28 | 91.59 | 90.09(-0.05) | 90.05(-0.1) | 89.55(-0.29) | 88.81 | -0.6 | | -2 | 15(1) | -25 | [-1] | [-8] | [-12] | -89 | -165 | DT | -1.2 | HoldShort | | (-1) | -5 | -12 | -14 | -20 | -2,11 | 60 | | | | |
| 6 | Apr/24 | 10 | 91.28 | 91.59 | 90.09(0) | 90.14(-0.08) | 89.81(-0.32) | 89.33 | -0.5 | | -2 | 14(0.5) | -25 | [0] | [-9] | [-13] | -68 | -165 | DR | -0.8 | OpenShort | | (-0) | -6 | -18 | -19 | -20 | -1.4,17 | 60 | | 7 | Apr/24 | 9 | 91.28 | 91.59 | 90.14(-0.02) | 90.21(-0.02) | 90.1(-0.16) | 90.12 | -0.3 | | -2 | 13(0) | -10 | [-0] | [-5] | [2] | -21 | -20 | DP | 0 | OpenShort? | | (1) | -3 | 12 | -12 | -2 | -0,29 | 60 | | 8 | Apr/23 | 15 | 91.61 | 92.7 | 90.16(-0.02) | 90.23(-0.1) | 90.25(-0.21) | 89.58 | -0.4 | | 1 | 13(0.1) | -20 | [-0] | [-6] | [-10] | -48 | -90 | DT | -1.2 | OpenShort? | | (-1) | -4 | -7 | -29 | -20 | -1,27 | 54 | | 9 | Apr/23 | 14 | 91.61 | 92.7 | 90.18(-0.07) | 90.32(-0.11) | 90.44(-0.11) | 89.91 | -0.4 | | 1 | 13(-1.6) | -15 | [-1] | [-4] | [-5] | -10 | 10 | DT | -0.9 | OpenShort | | (0) | -2 | -5 | -13 | -11 | -0.5,53 | 54 | | 10 | Apr/23 | 13 | 91.61 | 92.7 | 90.24(-0.09) | 90.42(-0.12) | 90.54(0.08) | 90.12 | -0.3 | | 1 | 15(-3.5) | -15 | [-2] | [-1] | [-4] | 14 | 95 | DT | -0.6 | OpenShort | | (-1) | 2 | -14 | 4 | 0 | -0.2,69 | 54 | | | | |
| 11 | Apr/23 | 12 | 91.61 | 92.7 | 90.32(-0.1) | 90.53(0.02) | 90.47(0.16) | 90.77 | -0.2 | | 1 | 18(-4.8) | -0 | [-2] | [2] | [3] | 38 | 181 | UR | 0.4 | SmallShort | | (-1) | 3 | -2 | 17 | 14 | 0.5,75 | 54 | | 12 | Apr/23 | 11 | 91.61 | 92.7 | 90.41(-0.15) | 90.51(0.18) | 90.33(0.13) | 90.86 | -0.2 | | 1 | 23(-5.2) | -0 | [-3] | [2] | [5] | 30 | 221 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 22 | -12 | 0.4,70 | 54 | | 13 | Apr/23 | 10 | 91.61 | 92.7 | 90.54(-0.2) | 90.35(0.16) | 90.21(0.01) | 90.53 | -0.2 | | 1 | 28(-2.9) | -15 | [-4] | [-0] | [1] | 2 | 191 | UR | 0.2 | SmallShort | | (-3) | 0 | 2 | 11 | -15 | -0,52 | 54 | | 14 | Apr/23 | 9 | 91.61 | 92.7 | 90.72(-0.17) | 90.21(0.08) | 90.2(-0.11) | 90.45 | -0.3 | | 1 | 31(-1.4) | -10 | [-3] | [-3] | [6] | -13 | 100 | DP | 0.2 | OpenShort? | | (-4) | -2 | 15 | 5 | 2 | -0.2,42 | 54 | | 15 | Apr/22 | 15 | 91.74 | 93.22 | 90.87(-0.18) | 90.14(0.01) | 90.3(-0.32) | 89.76 | -0.4 | | 2 | 32(-3.8) | -10 | [-3] | [-7] | [-5] | -36 | -30 | DT | -0.4 | OpenShort? | | (-4) | -6 | -6 | -4 | -20 | -0.7,32 | 58 | | | | |
| 16 | Apr/22 | 14 | 91.74 | 93.22 | 91.03(-0.25) | 90.13(0.07) | 90.59(-0.11) | 90.05 | -0.4 | | 2 | 36(-0.6) | -10 | [-5] | [-3] | [-3] | -30 | 96 | DT | -0.3 | OpenShort | | (-4) | -2 | -5 | -2 | -16 | -0.6,35 | 58 | | 17 | Apr/22 | 13 | 91.74 | 93.22 | 91.26(-0.15) | 90.07(-0.02) | 90.69(0.24) | 90.28 | -0.3 | | 2 | 37(-1.1) | 15 | [-3] | [3] | [1] | -28 | 86 | UR | -0.2 | SmallShort | | (-5) | 4 | -4 | 2 | 20 | -0.6,37 | 58 | | 18 | Apr/22 | 12 | 91.74 | 93.22 | 91.4(-0.17) | 90.09(0.06) | 90.48(0.3) | 90.48 | -0.3 | | 2 | 38(-0.2) | 10 | [-3] | [5] | [-0] | -24 | 126 | RG | 0 | Wait | | (-3) | 6 | -10 | 11 | 12 | -0.5,39 | 58 | | 19 | Apr/22 | 11 | 91.74 | 93.22 | 91.56(-0.11) | 90.03(-0.03) | 90.21(0.26) | 90.92 | -0.2 | | 2 | 38(-0.3) | 15 | [-2] | [4] | [7] | -23 | 91 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | 21 | 20 | -0.4,37 | 58 | | 20 | Apr/22 | 10 | 91.74 | 93.22 | 91.66(-0.09) | 90.06(-0.05) | 89.98(0.34) | 91.22 | -0.1 | | 2 | 38(0.1) | 30 | [-2] | [5] | [16] | -34 | 115 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 16 | 20 | -0.3,24 | 58 | | | | |
| 21 | Apr/22 | 9 | 91.74 | 93.22 | 91.74(-0.09) | 90.11(-0.23) | 89.68(0.27) | 90.55 | -0.3 | | 2 | 38(0.4) | 45 | [-2] | [2] | [18] | -58 | 21 | UR | 0.5 | SmallShort? | | (-3) | 5 | 30 | 5 | 20 | -0.7,10 | 58 | | 22 | Apr/21 | 15 | 91.73 | 93.43 | 91.82(-0.17) | 90.32(-0.46) | 89.44(-0.29) | 89.21 | -0.6 | | 4 | 38(-3.3) | 15 | [-3] | [-10] | [-0] | -85 | -190 | RG | -0.1 | Wait? | | (-3) | -5 | 1 | -6 | 8 | -1.5,3 | 51 | | 23 | Apr/21 | 14 | 91.73 | 93.43 | 91.97(0.09) | 90.74(-0.54) | 89.7(-0.17) | 89.17 | -0.6 | | 4 | 41(-2.9) | 35 | [2] | [-8] | [-5] | -83 | -426 | DR | -0.3 | HoldShort | | (-3) | -3 | -13 | -4 | -6 | -1.5,5 | 51 | | 24 | Apr/21 | 13 | 91.73 | 93.43 | 91.89(0.12) | 91.23(-0.41) | 89.85(-0.32) | 89.75 | -0.4 | | 4 | 44(-3.5) | 30 | [2] | [-9] | [-3] | -73 | -416 | DR | -0 | OpenShort | | (3) | -6 | 1 | -10 | -20 | -1.1,5 | 51 | | 25 | Apr/21 | 12 | 91.73 | 93.43 | 91.78(0.13) | 91.61(-0.35) | 90.14(-0.44) | 89.72 | -0.4 | | 4 | 48(-2.6) | 25 | [2] | [-11] | [-5] | -67 | -441 | DR | -0.2 | OpenShort | | (2) | -8 | 8 | -13 | -20 | -0.9,6 | 51 | | | | |
| 26 | Apr/21 | 11 | 91.73 | 93.43 | 91.66(0.09) | 91.93(-0.57) | 90.54(-0.72) | 89.36 | -0.5 | | 4 | 50(-0.8) | -5 | [2] | [-18] | [-18] | -71 | -501 | DR | -0.5 | OpenShort | | (2) | -13 | -25 | -21 | -20 | -1,4 | 51 | | 27 | Apr/21 | 10 | 91.73 | 93.43 | 91.58(0.1) | 92.45(-0.29) | 91.19(-0.64) | 90.51 | -0.3 | | 4 | 51(-2.1) | 15 | [2] | [-14] | [-7] | -42 | -361 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -23 | -20 | -0.5,21 | 51 | | 28 | Apr/21 | 9 | 91.73 | 93.43 | 91.48(0.09) | 92.72(-0.39) | 91.78(-0.89) | 89.93 | -0.4 | | 4 | 53(-0.5) | -10 | [2] | [-20] | [-24] | -28 | -461 | DR | -0.8 | OpenShort? | | (2) | -17 | -27 | -25 | -20 | -0.6,37 | 51 | | 29 | Apr/20 | 15 | 91.31 | 93.56 | 91.4(0.11) | 93.09(-0.19) | 92.6(-0.51) | 91.19 | -0 | | 5 | 54(7.5) | 0 | [2] | [-9] | [-16] | -9 | -241 | DR | -0.6 | OpenShort? | | (4) | -9 | -11 | -23 | -20 | -0.1,44 | 50 | | 30 | Apr/20 | 14 | 91.31 | 93.56 | 91.3(0.05) | 93.26(-0.13) | 93.07(-0.27) | 91.7 | 0.1 | | 5 | 46(0) | -0 | [1] | [-5] | [-16] | 27 | -70 | DR | -0.6 | OpenShort | | (3) | -5 | -20 | -14 | -20 | 0.2,72 | 50 | | | | |
| 31 | Apr/20 | 13 | 91.31 | 93.56 | 91.25(0.09) | 93.38(0.06) | 93.32(-0.42) | 92.64 | 0.2 | | 5 | 46(0.3) | -5 | [2] | [-6] | [-12] | 48 | -36 | DR | -0.3 | OpenShort | | (2) | -8 | -17 | -6 | -20 | 0.6,83 | 50 | | 32 | Apr/20 | 12 | 91.31 | 93.56 | 91.17(0.16) | 93.33(0.13) | 93.71(0.06) | 93.42 | 0.4 | | 5 | 46(1) | 25 | [3] | [4] | [-6] | 60 | 114 | CR | -0.1 | HoldShort | | (3) | 1 | -14 | -1 | -16 | 0.9,87 | 50 | | 33 | Apr/20 | 11 | 91.31 | 93.56 | 91.03(0.19) | 93.21(0.72) | 93.65(0.09) | 94.08 | 0.5 | | 5 | 45(1.9) | 25 | [4] | [11] | [-4] | 68 | 184 | CR | 0.2 | HoldShort | | (4) | 2 | 12 | -8 | -20 | 1.3,85 | 50 | | 34 | Apr/20 | 10 | 91.31 | 93.56 | 90.86(0.16) | 92.54(0.65) | 93.57(0.12) | 93.52 | 0.4 | | 5 | 43(1.4) | 40 | [3] | [10] | [-1] | 67 | 165 | CR | -0 | HoldShort | | (3) | 2 | 12 | -3 | -20 | 1.2,87 | 50 | | 35 | Apr/20 | 9 | 91.31 | 93.56 | 90.72(0.09) | 91.95(0.61) | 93.46(0.03) | 92.97 | 0.3 | | 5 | 41(1) | 0 | [2] | [8] | [-16] | 64 | 170 | CR | -0.2 | HoldShort? | | (3) | 1 | -34 | -6 | -20 | 1,89 | 50 | | | | |
| 36 | Apr/17 | 15 | 90.94 | 92.91 | 90.64(0.17) | 91.39(0.75) | 93.44(0.54) | 94.59 | 0.7 | | 5 | 40(0.3) | 50 | [3] | [19] | [18] | 92 | 410 | UT | 0.5 | HoldLong? | | (4) | 10 | 31 | 7 | 20 | 1.8,97 | 54 | | 37 | Apr/17 | 14 | 90.94 | 92.91 | 90.48(-0.13) | 90.71(0.51) | 92.94(0.19) | 93.12 | 0.4 | | 5 | 40(-3.2) | 10 | [-2] | [9] | [3] | 77 | 456 | UR | 0.1 | SmallShort | | (2) | 4 | -11 | 3 | 20 | 1.2,97 | 54 | | 38 | Apr/17 | 13 | 90.94 | 92.91 | 90.6(-0.11) | 90.25(0.6) | 92.76(1.36) | 93.65 | 0.5 | | 5 | 43(-1.7) | 40 | [-2] | [32] | [19] | 83 | 757 | UR | 0.4 | SmallShort | | (-2) | 25 | 15 | 19 | 20 | 1.3,100 | 54 | | 39 | Apr/17 | 12 | 90.94 | 92.91 | 90.7(-0.11) | 89.71(0.42) | 91.52(1.2) | 92.96 | 0.4 | | 5 | 45(-3.4) | 50 | [-2] | [27] | [18] | 72 | 626 | UR | 0.6 | SmallShort | | (-3) | 22 | 2 | 26 | 20 | 0.9,99 | 54 | | 40 | Apr/17 | 11 | 90.94 | 92.91 | 90.8(-0.17) | 89.34(0.24) | 90.44(1.22) | 92.87 | 0.3 | | 5 | 48(-1.4) | 50 | [-3] | [25] | [31] | 69 | 667 | UR | 0.9 | SmallShort | | (-2) | 23 | 17 | 49 | 20 | 0.8,99 | 54 | | | | |
| 41 | Apr/17 | 10 | 90.94 | 92.91 | 90.95(-0.14) | 89.13(0.14) | 89.35(0.99) | 92.11 | 0.2 | | 5 | 50(-5.5) | 50 | [-3] | [20] | [22] | 26 | 491 | UR | 1 | SmallShort | | (-4) | 18 | -2 | 35 | 20 | 0.4,66 | 54 | | 42 | Apr/17 | 9 | 90.94 | 92.91 | 91.08(-0.29) | 89.01(0.18) | 88.48(0.84) | 92.22 | 0.2 | | 5 | 55(-9.5) | 35 | [-5] | [17] | [58] | -6 | 592 | UR | 1.2 | SmallShort? | | (-3) | 16 | 109 | 25 | 20 | 0.4,34 | 54 | | 43 | Apr/16 | 15 | 90.44 | 92.17 | 91.34(-0.7) | 88.85(-0.36) | 87.75(-0.17) | 87.44 | -0.5 | | 3 | 65(-1.5) | -30 | [-13] | [-9] | [-3] | -78 | 177 | DT | -0.1 | HoldShort? | | (-11) | -3 | -3 | 2 | -20 | -1.1,0 | 42 | | 44 | Apr/16 | 14 | 90.44 | 92.17 | 91.98(-0.57) | 89.17(-0.36) | 87.9(-0.39) | 87.55 | -0.5 | | 3 | 66(-1.1) | -30 | [-11] | [-13] | [-3] | -80 | -28 | DT | -0.1 | HoldShort | | (-15) | -7 | 2 | 1 | -20 | -1.2,0 | 42 | | 45 | Apr/16 | 13 | 90.44 | 92.17 | 92.51(-0.58) | 89.49(-0.44) | 88.24(-0.75) | 87.45 | -0.5 | | 3 | 67(0) | -45 | [-11] | [-21] | [-7] | -82 | -179 | DT | -0.2 | HoldShort | | (-12) | -14 | -6 | 3 | -20 | -1.3,1 | 42 | | | | |
| 46 | Apr/16 | 12 | 90.44 | 92.17 | 93.05(-0.59) | 89.88(-0.42) | 88.91(-0.7) | 87.72 | -0.5 | | 3 | 67(0.3) | -50 | [-11] | [-20] | [-13] | -84 | -178 | DT | -0.3 | HoldShort | | (-12) | -13 | -19 | 1 | -20 | -1.4,1 | 42 | | 47 | Apr/16 | 11 | 90.44 | 92.17 | 93.6(-0.57) | 90.26(-0.76) | 89.54(-0.46) | 88.57 | -0.3 | | 3 | 67(0.9) | -20 | [-11] | [-18] | [5] | -82 | -108 | DP | -0.3 | OpenShort | | (-11) | -9 | 8 | 0 | 20 | -1.3,1 | 42 | | 48 | Apr/16 | 10 | 90.44 | 92.17 | 94.14(-0.56) | 90.95(-0.8) | 89.95(-0.55) | 88.22 | -0.4 | | 3 | 66(1.7) | -50 | [-11] | [-20] | [-16] | -90 | -228 | DT | -0.5 | OpenShort | | (-12) | -10 | -23 | -30 | -20 | -1.6,0 | 42 | | 49 | Apr/16 | 9 | 90.44 | 92.17 | 94.67(-0.55) | 91.68(-0.63) | 90.45(-0.32) | 89.24 | -0.2 | | 3 | 65(1.4) | -50 | [-10] | [-14] | [-20] | -87 | -123 | DT | -0.3 | OpenShort? | | (-11) | -6 | -34 | -29 | -20 | -1.5,1 | 42 | | 50 | Apr/15 | 15 | 90.32 | 92.01 | 95.2(-0.48) | 92.26(-0.56) | 90.74(-0.14) | 90.77 | 0.1 | | 2 | 63(-1.1) | -30 | [-9] | [-10] | [-5] | -82 | -43 | DT | 0 | HoldShort? | | (-10) | -3 | -3 | -27 | 3 | -1.3,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|