|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $103.9100
JPM Daily Change: 4.04% Daily StdDev 5.05% JPM EMA_5_Trend: 2.28% 10Minute StdDev: $1.9281
Latest Price : $94.3(4.04%) | Thu. Apr 9, 2020($4.8) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2) Mon. Apr 6, 2020($2.3) Fri. Apr 3, 2020($1.4) Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 89.44 | 90.23 | 91.47(0.26) | 92.5(0.08) | 93.13(0.61) | 94.09 | 0.8 | | 1 | 33(-9) | 50 | [5] | [15] | [18] | 79 | 197 | UT | 0.5 | HoldLong? | | (6) | 12 | 25 | 9 | 20 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 89.44(daily_ema_20 -4.94%)
Support Levels: 92.5(hourly_sma_10 -1.69%) 91.47(hourly_sma_20 -2.78%) 90.23(weak_daily_ema_10 -4.1%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 89.44 | 90.23 | 91.23(0.51) | 92.43(0.07) | 92.56(0.27) | 93.06 | 0.7 | | 1 | 42(-8.1) | 50 | [10] | [9] | [6] | 61 | -189 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | 6 | 20 | 0.8,91 | 58 | | 3 | Apr/8 | 13 | 89.44 | 90.23 | 90.77(0.52) | 92.37(0.13) | 92.31(0.36) | 92.81 | 0.6 | | 1 | 50(-4.3) | 50 | [10] | [12] | [0] | 57 | -156 | UT | 0.2 | OpenLong | | (12) | 7 | -6 | 8 | 7 | 0.7,89 | 58 | | 4 | Apr/8 | 12 | 89.44 | 90.23 | 90.3(0.5) | 92.25(-0.03) | 91.97(0.22) | 93.04 | 0.6 | | 1 | 54(-2.9) | 50 | [10] | [7] | [9] | 52 | -89 | UT | 0.4 | OpenLong | | (13) | 4 | 10 | 1 | 20 | 0.9,79 | 58 | | 5 | Apr/8 | 11 | 89.44 | 90.23 | 89.86(0.48) | 92.27(0.43) | 91.77(-0.1) | 92.65 | 0.6 | | 1 | 57(-0.6) | 50 | [10] | [5] | [7] | 44 | -132 | UT | 0.3 | OpenLong | | (11) | -2 | 35 | -1 | -20 | 0.9,71 | 58 | | | | |
| 6 | Apr/8 | 10 | 89.44 | 90.23 | 89.43(0.32) | 91.88(0.29) | 91.87(-0.45) | 91.25 | 0.3 | | 1 | 58(-0.4) | 0 | [6] | [-4] | [-15] | 33 | -176 | DR | -0.2 | OpenShort | | (9) | -9 | -14 | -13 | -20 | 0.6,68 | 58 | | 7 | Apr/8 | 9 | 89.44 | 90.23 | 89.15(0.31) | 91.61(0.3) | 92.29(-0.14) | 91.81 | 0.4 | | 1 | 58(0.6) | 30 | [6] | [2] | [-0] | 48 | -0 | UT | -0.1 | OpenLong? | | (8) | -3 | 17 | -12 | -20 | 0.8,78 | 58 | | 8 | Apr/7 | 15 | 89.46 | 89.91 | 88.88(0.24) | 91.34(0.2) | 92.42(-0.12) | 91.13 | 0.3 | | -1 | 58(4.4) | -15 | [5] | [1] | [-14] | 48 | 11 | CR | -0.4 | HoldShort? | | (6) | -2 | -22 | -13 | -20 | 0.7,80 | 58 | | 9 | Apr/7 | 14 | 89.46 | 89.91 | 88.66(0.27) | 91.16(0.42) | 92.53(-0.27) | 92.02 | 0.4 | | -1 | 53(0.7) | -20 | [5] | [0] | [-12] | 72 | 80 | DR | -0.2 | OpenShort | | (7) | -5 | -27 | -5 | -20 | 1.1,94 | 58 | | 10 | Apr/7 | 13 | 89.46 | 89.91 | 88.42(0.42) | 90.78(0.38) | 92.78(0.97) | 93.12 | 0.6 | | -1 | 53(2.9) | 50 | [8] | [25] | [6] | 84 | 371 | UT | 0.1 | OpenLong | | (8) | 19 | -6 | 1 | 20 | 1.5,96 | 58 | | | | |
| 11 | Apr/7 | 12 | 89.46 | 89.91 | 88.05(0.39) | 90.43(0.44) | 91.89(1.05) | 93.37 | 0.7 | | -1 | 50(4.2) | 50 | [8] | [27] | [17] | 87 | 485 | UT | 0.5 | OpenLong | | (10) | 21 | 22 | -6 | 20 | 1.8,92 | 58 | | 12 | Apr/7 | 11 | 89.46 | 89.91 | 87.7(0.31) | 90.04(0.97) | 90.94(0.76) | 92.48 | 0.5 | | -1 | 46(3.4) | 35 | [6] | [26] | [7] | 87 | 444 | UT | 0.6 | OpenLong | | (8) | 15 | 20 | 9 | -9 | 1.8,92 | 58 | | 13 | Apr/7 | 10 | 89.46 | 89.91 | 87.43(0.33) | 89.18(0.95) | 90.26(0.53) | 91.68 | 0.4 | | -1 | 42(2.4) | 5 | [7] | [22] | [-12] | 82 | 313 | CR | 0.6 | OpenShort | | (6) | 11 | -38 | 5 | -4 | 1.7,89 | 58 | | 14 | Apr/7 | 9 | 89.46 | 89.91 | 87.14(0.48) | 88.34(1.03) | 89.79(1.15) | 93.24 | 0.6 | | -1 | 40(5.8) | 50 | [10] | [36] | [54] | 104 | 528 | UT | 1.5 | HoldLong? | | (10) | 23 | 117 | 11 | 20 | 2.6,89 | 58 | | 15 | Apr/6 | 15 | 89.9 | 89.7 | 86.73(0.29) | 87.44(0.52) | 88.77(-0.24) | 88.66 | -0.2 | | 0 | 34(0.1) | 15 | [6] | [3] | [-2] | 61 | -89 | CR | -0.1 | HoldShort? | | (5) | -5 | 0 | -7 | -6 | 1,86 | 48 | | | | |
| 16 | Apr/6 | 14 | 89.9 | 89.7 | 86.48(0.27) | 86.99(0.36) | 88.98(-0.17) | 88.64 | -0.2 | | 0 | 34(0.8) | 20 | [5] | [3] | [0] | 67 | -28 | UT | -0.2 | OpenLong | | (7) | -3 | -11 | -3 | 20 | 1.1,89 | 48 | | 17 | Apr/6 | 13 | 89.9 | 89.7 | 86.25(0.23) | 86.68(0.31) | 89.13(1.18) | 89.07 | -0.1 | | 0 | 33(1.4) | 50 | [5] | [29] | [7] | 72 | 388 | UT | -0 | OpenLong | | (7) | 24 | -7 | -3 | 20 | 1.4,87 | 48 | | 18 | Apr/6 | 12 | 89.9 | 89.7 | 86.05(0.27) | 86.41(0.28) | 88.09(1.38) | 89.34 | -0.1 | | 0 | 32(2.4) | 50 | [5] | [33] | [25] | 83 | 446 | UT | 0.7 | OpenLong | | (6) | 28 | 30 | 8 | 20 | 1.7,90 | 48 | | 19 | Apr/6 | 11 | 89.9 | 89.7 | 85.82(0.19) | 86.17(0.13) | 86.89(0.92) | 88.17 | -0.3 | | 0 | 29(1.4) | 35 | [4] | [22] | [6] | 75 | 305 | UT | 0.7 | OpenLong | | (5) | 18 | -39 | 49 | 20 | 1.3,92 | 48 | | 20 | Apr/6 | 10 | 89.9 | 89.7 | 85.66(0.25) | 86.06(0.46) | 86.1(1.29) | 89.7 | -0 | | 0 | 28(4.4) | 50 | [5] | [33] | [27] | 82 | 532 | UT | 2.2 | OpenLong | | (6) | 26 | 8 | 52 | 20 | 2.4,72 | 48 | | | | |
| 21 | Apr/6 | 9 | 89.9 | 89.7 | 85.45(0.23) | 85.67(0.35) | 85(0.92) | 89.4 | -0.1 | | 0 | 23(5.2) | 50 | [5] | [24] | [75] | 58 | 460 | UT | 3.1 | OpenLong? | | (6) | 18 | 149 | 33 | 20 | 2.8,38 | 48 | | 22 | Apr/3 | 15 | 90.08 | 88.77 | 85.25(-0.1) | 85.37(-0.37) | 84.22(-0.6) | 83.87 | -0.9 | | -7 | 18(-2.3) | -45 | [-2] | [-17] | [-1] | -73 | -204 | DT | -0.3 | OpenShort? | | (-2) | -12 | 15 | -16 | -20 | -1.3,10 | 49 | | 23 | Apr/3 | 14 | 90.08 | 88.77 | 85.34(-0.39) | 85.68(-0.31) | 84.73(-0.84) | 83.3 | -1 | | -7 | 21(-4.2) | -50 | [-8] | [-23] | [-24] | -75 | -76 | DT | -1 | HoldShort | | (-3) | -17 | -25 | -30 | -20 | -1.4,10 | 49 | | 24 | Apr/3 | 13 | 90.08 | 88.77 | 85.68(-0.38) | 85.94(-0.09) | 85.45(-0.67) | 84.22 | -0.8 | | -7 | 25(-3.9) | -50 | [-8] | [-18] | [-13] | -42 | 20 | DT | -0.7 | OpenShort | | (-8) | -14 | 0 | -22 | -20 | -0.8,28 | 49 | | 25 | Apr/3 | 12 | 90.08 | 88.77 | 86.01(-0.4) | 86.01(0.05) | 86.02(-0.36) | 84.21 | -0.8 | | -7 | 29(-4.7) | -50 | [-8] | [-10] | [-26] | -24 | 69 | DT | -0.9 | OpenShort | | (-9) | -7 | -35 | -10 | -20 | -0.9,49 | 49 | | | | |
| 26 | Apr/3 | 11 | 90.08 | 88.77 | 86.36(-0.39) | 85.96(0.16) | 86.33(-0.22) | 85.52 | -0.6 | | -7 | 33(-5.1) | -50 | [-8] | [-6] | [-12] | 15 | 201 | DT | -0.3 | OpenShort | | (-8) | -5 | -23 | 4 | -20 | -0.4,75 | 49 | | 27 | Apr/3 | 10 | 90.08 | 88.77 | 86.7(-0.39) | 85.82(0.15) | 86.52(-0.14) | 86.4 | -0.5 | | -7 | 38(-4.3) | -50 | [-8] | [-4] | [0] | 23 | 288 | DT | -0 | OpenShort | | (-8) | -3 | -12 | 17 | 15 | -0.1,75 | 49 | | 28 | Apr/3 | 9 | 90.08 | 88.77 | 87.04(-0.37) | 85.69(0.26) | 86.64(0.23) | 86.88 | -0.5 | | -7 | 43(-2.4) | -50 | [-8] | [4] | [3] | 6 | 365 | UR | 0.1 | SmallShort? | | (-9) | 5 | -6 | 11 | 20 | -0.1,58 | 49 | | 29 | Apr/2 | 15 | 91.23 | 88.82 | 87.36(-0.29) | 85.47(0.25) | 86.44(0.51) | 87.11 | -0.5 | | -8 | 45(4.2) | -30 | [-6] | [11] | [21] | 3 | 346 | UR | 0.2 | SmallShort? | | (-8) | 10 | 36 | 12 | 20 | -0.1,55 | 41 | | 30 | Apr/2 | 14 | 91.23 | 88.82 | 87.62(-0.44) | 85.26(0.03) | 86.01(0.49) | 85.75 | -0.7 | | -8 | 41(-1.4) | -50 | [-9] | [7] | [-2] | -27 | 294 | RG | -0.1 | Wait | | (-9) | 10 | -18 | 9 | 20 | -0.5,36 | 41 | | | | |
| 31 | Apr/2 | 13 | 91.23 | 88.82 | 88.01(-0.36) | 85.23(0.12) | 85.59(0.54) | 86.44 | -0.6 | | -8 | 42(-1.4) | -50 | [-7] | [10] | [4] | -27 | 267 | UR | 0.2 | SmallShort | | (-10) | 11 | -15 | 16 | 20 | -0.4,33 | 41 | | 32 | Apr/2 | 12 | 91.23 | 88.82 | 88.32(-0.35) | 85.13(0.16) | 85.13(0.46) | 87.01 | -0.5 | | -8 | 44(-1.4) | -35 | [-7] | [8] | [22] | -33 | 266 | UR | 0.5 | SmallShort | | (-8) | 9 | 29 | 18 | 20 | -0.4,27 | 41 | | 33 | Apr/2 | 11 | 91.23 | 88.82 | 88.63(-0.42) | 84.99(-0.49) | 84.74(0.29) | 85.89 | -0.6 | | -8 | 45(-0.4) | -35 | [-9] | [-2] | [25] | -55 | 132 | DP | 0.3 | OpenShort | | (-10) | 6 | 26 | 11 | 20 | -0.7,13 | 41 | | 34 | Apr/2 | 10 | 91.23 | 88.82 | 89(-0.45) | 85.41(-0.69) | 84.5(-0.01) | 84.93 | -0.7 | | -8 | 46(1.3) | -50 | [-9] | [-10] | [21] | -74 | -58 | DP | 0.1 | OpenShort | | (-11) | -0 | 33 | 4 | 20 | -1.1,4 | 41 | | 35 | Apr/2 | 9 | 91.23 | 88.82 | 89.4(-0.4) | 86(-0.86) | 84.51(-0.42) | 83.69 | -0.9 | | -8 | 44(2.7) | -50 | [-8] | [-20] | [-4] | -87 | -375 | DT | -0.2 | OpenShort? | | (-12) | -9 | -12 | 4 | -11 | -1.5,1 | 41 | | | | |
| 36 | Apr/1 | 15 | 92.45 | 88.65 | 89.76(-0.33) | 86.75(-0.95) | 84.87(-0.3) | 84.12 | -0.8 | | -12 | 42(9.2) | -50 | [-7] | [-19] | [-8] | -89 | -400 | DT | -0.2 | OpenShort? | | (-9) | -6 | -25 | 4 | -7 | -1.6,1 | 51 | | 37 | Apr/1 | 14 | 92.45 | 88.65 | 90.05(-0.38) | 87.58(-0.91) | 85.13(-0.13) | 85.07 | -0.7 | | -12 | 32(1.9) | -50 | [-8] | [-15] | [4] | -87 | -236 | DP | -0 | OpenShort | | (-7) | -3 | 11 | 6 | -5 | -1.5,1 | 51 | | 38 | Apr/1 | 13 | 92.45 | 88.65 | 90.39(-0.37) | 88.39(-0.97) | 85.24(-1.25) | 84.67 | -0.8 | | -12 | 30(2.8) | -50 | [-8] | [-39] | [-10] | -98 | -577 | DT | -0.2 | OpenShort | | (-9) | -26 | -9 | 6 | -20 | -1.9,0 | 51 | | 39 | Apr/1 | 12 | 92.45 | 88.65 | 90.73(-0.35) | 89.26(-0.79) | 86.32(-1.34) | 85.01 | -0.7 | | -12 | 28(3) | -50 | [-7] | [-39] | [-16] | -100 | -617 | DT | -0.5 | HoldShort | | (-8) | -27 | -12 | 10 | -20 | -2,0 | 51 | | 40 | Apr/1 | 11 | 92.45 | 88.65 | 91.05(-0.34) | 89.97(-0.89) | 87.49(-1.28) | 85.48 | -0.7 | | -12 | 25(3.2) | -50 | [-7] | [-38] | [-15] | -105 | -592 | DT | -0.8 | HoldShort | | (-8) | -26 | 2 | -10 | -20 | -2.2,0 | 51 | | | | |
| 41 | Apr/1 | 10 | 92.45 | 88.65 | 91.36(-0.37) | 90.78(-0.81) | 88.63(-1.55) | 85.41 | -0.7 | | -12 | 21(4.5) | -50 | [-8] | [-43] | [-27] | -117 | -663 | DT | -1.5 | HoldShort | | (-8) | -32 | -6 | -28 | -20 | -2.7,1 | 51 | | 42 | Apr/1 | 9 | 92.45 | 88.65 | 91.7(-0.37) | 91.52(-0.82) | 90.03(-1.64) | 85.63 | -0.7 | | -12 | 17(6.4) | -50 | [-8] | [-45] | [-66] | -130 | -695 | DT | -2.6 | HoldShort? | | (-9) | -34 | -112 | -40 | -20 | -3.5,8 | 51 | | 43 | Mar/31 | 15 | 94.13 | 88.7 | 92.04(-0.18) | 92.27(-0.35) | 91.54(-0.7) | 90.09 | -0.4 | | -13 | 11(-2.1) | -50 | [-4] | [-20] | [-20] | -76 | -206 | DT | -1.4 | HoldShort? | | (-3) | -14 | -19 | -35 | -20 | -1.8,19 | 49 | | 44 | Mar/31 | 14 | 94.13 | 88.7 | 92.21(-0.32) | 92.59(-0.23) | 92.19(-0.29) | 90.84 | -0.3 | | -13 | 13(-1.7) | -50 | [-7] | [-11] | [-14] | -34 | 71 | DT | -1 | OpenShort | | (-3) | -6 | -8 | -23 | -20 | -1,41 | 49 | | 45 | Mar/31 | 13 | 94.13 | 88.7 | 92.51(-0.27) | 92.8(0.03) | 92.46(-0.51) | 91.17 | -0.3 | | -13 | 14(-1.1) | -50 | [-6] | [-13] | [-22] | -10 | -12 | DT | -0.8 | OpenShort | | (-7) | -10 | -30 | -11 | -20 | -0.9,63 | 49 | | | | |
| 46 | Mar/31 | 12 | 94.13 | 88.7 | 92.76(-0.21) | 92.77(0.26) | 92.93(-0.09) | 92.41 | -0.2 | | -13 | 15(-1.9) | -50 | [-4] | [-2] | [-11] | 29 | 133 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 13 | -20 | -0.2,84 | 49 | | 47 | Mar/31 | 11 | 94.13 | 88.7 | 92.95(-0.21) | 92.53(0.14) | 92.93(0) | 93.16 | -0.1 | | -13 | 17(-1.2) | -50 | [-4] | [-1] | [1] | 35 | 210 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 8 | 20 | 0.1,82 | 49 | | 48 | Mar/31 | 10 | 94.13 | 88.7 | 93.15(-0.17) | 92.4(0.21) | 93.01(0.02) | 93.35 | -0.1 | | -13 | 19(-1) | -50 | [-4] | [0] | [13] | 22 | 179 | UR | 0.2 | SmallShort | | (-5) | 0 | 29 | 7 | 20 | 0.1,69 | 49 | | 49 | Mar/31 | 9 | 94.13 | 88.7 | 93.31(-0.22) | 92.2(0.08) | 92.99(-0.17) | 92.19 | -0.2 | | -13 | 20(0.1) | -50 | [-5] | [-5] | [-13] | -11 | 39 | DT | -0.4 | OpenShort? | | (-6) | -4 | -33 | -4 | -20 | -0.5,52 | 49 | | 50 | Mar/30 | 15 | 95.39 | 89 | 93.52(-0.04) | 92.13(0.21) | 93.15(0.59) | 93.55 | -0.2 | | -14 | 19(2) | -25 | [-1] | [14] | [12] | 12 | 168 | UR | 0.2 | SmallShort? | | (-4) | 12 | 18 | 4 | 20 | 0,62 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|