|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 17, 2019 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.6300 One month high (close): $138.1800
JPM Daily Change: 0.61% Daily StdDev 1.04% JPM EMA_5_Trend: 0.54% 10Minute StdDev: $0.6386
Latest Price : $138.18(0.61%) | Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 17, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 133.31 | 135.5 | 137.81(0.02) | 138.05(0.01) | 138.27(0.07) | 138.42 | 1.9 | | 18 | 22(0.3) | 50 | [2] | [13] | [-0] | 65 | 38 | UT | 0.3 | OpenLong? | | (3) | 7 | -10 | 10 | 14 | 1,90 | 70 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.05(hourly_sma_10 -0.27%) 137.81(hourly_sma_20 -0.44%) 135.5(daily_ema_10 -2.11%) 133.31(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 133.31 | 135.5 | 137.78(0.01) | 138.03(0.01) | 138.17(0.12) | 138.56 | 1.9 | | 18 | 22(0.9) | 50 | [1] | [17] | [10] | 69 | 80 | UT | 0.7 | OpenLong | | (2) | 12 | 14 | 16 | 20 | 1.3,86 | 70 | | 3 | Dec/17 | 13 | 133.31 | 135.5 | 137.76(0.02) | 138.01(-0.02) | 138(0.12) | 138.35 | 1.9 | | 18 | 21(0.6) | 50 | [2] | [16] | [9] | 53 | 51 | UT | 0.6 | OpenLong | | (1) | 12 | 15 | 12 | 18 | 1.1,75 | 70 | | 4 | Dec/17 | 12 | 133.31 | 135.5 | 137.73(0.02) | 138.04(-0.02) | 137.84(0.02) | 138.13 | 1.8 | | 18 | 20(0.2) | 50 | [2] | [7] | [8] | 36 | 15 | UT | 0.5 | OpenLong | | (1) | 2 | 15 | 10 | 10 | 0.7,68 | 70 | | 5 | Dec/17 | 11 | 133.31 | 135.5 | 137.71(0.02) | 138.06(0.07) | 137.81(-0.02) | 137.91 | 1.7 | | 18 | 20(0.1) | 50 | [2] | [7] | [-2] | 20 | -15 | CR | 0.2 | HoldShort | | (1) | -2 | -2 | 4 | -20 | 0.4,60 | 70 | | | | |
| 6 | Dec/17 | 10 | 133.31 | 135.5 | 137.69(0.01) | 137.96(0.08) | 137.83(-0.04) | 137.94 | 1.7 | | 18 | 20(-0.3) | 50 | [1] | [5] | [4] | 17 | -1 | UT | 0.2 | OpenLong | | (1) | -4 | 19 | -6 | -17 | 0.5,54 | 70 | | 7 | Dec/17 | 9 | 133.31 | 135.5 | 137.67(0.02) | 137.85(0.05) | 137.89(-0.1) | 137.67 | 1.6 | | 18 | 20(-5.8) | 50 | [2] | [-2] | [-1] | 6 | -45 | DR | -0.4 | OpenShort? | | (1) | -10 | 9 | -13 | -19 | 0,56 | 70 | | 8 | Dec/16 | 15 | 132.92 | 134.68 | 137.65(0.07) | 137.79(0.05) | 138.03(-0.15) | 137.54 | 1.9 | | 15 | 26(-13.9) | 50 | [7] | [-6] | [-15] | 7 | -118 | DR | -0.7 | OpenShort? | | (1) | -14 | -32 | -18 | -19 | -0.2,62 | 69 | | 9 | Dec/16 | 14 | 132.92 | 134.68 | 137.55(0.14) | 137.72(0.09) | 138.24(-0.05) | 138.01 | 2 | | 15 | 40(-7.4) | 50 | [13] | [7] | [-3] | 36 | -122 | CR | -0.2 | HoldShort | | (9) | -5 | -1 | -12 | -6 | 0.5,73 | 69 | | 10 | Dec/16 | 13 | 132.92 | 134.68 | 137.36(0.13) | 137.59(0.02) | 138.31(0.16) | 138.02 | 2 | | 15 | 47(-5.8) | 50 | [12] | [23] | [-4] | 45 | -40 | CR | -0.2 | HoldShort | | (14) | 15 | -12 | -8 | 19 | 0.6,80 | 69 | | | | |
| 11 | Dec/16 | 12 | 132.92 | 134.68 | 137.18(0.15) | 137.56(0.02) | 138.08(0.19) | 138.2 | 2.1 | | 15 | 53(-3.8) | 50 | [14] | [27] | [-2] | 60 | -33 | CR | 0.1 | HoldShort | | (14) | 18 | -12 | -0 | 20 | 0.8,90 | 69 | | 12 | Dec/16 | 11 | 132.92 | 134.68 | 136.98(0.15) | 137.54(0.02) | 137.82(0.2) | 138.38 | 2.2 | | 15 | 57(-1.6) | 50 | [14] | [28] | [1] | 71 | -1 | UT | 0.4 | OpenLong | | (15) | 19 | -13 | 17 | 20 | 1,96 | 69 | | 13 | Dec/16 | 10 | 132.92 | 134.68 | 136.77(0.15) | 137.52(0.07) | 137.54(0.24) | 138.58 | 2.3 | | 15 | 59(0.3) | 50 | [14] | [34] | [10] | 69 | 40 | UT | 0.7 | OpenLong | | (15) | 23 | 13 | 14 | 20 | 1.2,89 | 69 | | 14 | Dec/16 | 9 | 132.92 | 134.68 | 136.57(0.13) | 137.43(0.06) | 137.21(0.25) | 138.39 | 2.2 | | 15 | 58(0.1) | 50 | [12] | [34] | [40] | 61 | 62 | UT | 0.8 | OpenLong? | | (14) | 24 | 107 | 10 | 20 | 1.3,78 | 69 | | 15 | Dec/13 | 15 | 132.52 | 134.09 | 136.39(0.09) | 137.35(-0.05) | 136.87(-0.12) | 136.86 | 1.8 | | 14 | 58(-5.7) | 50 | [9] | [-8] | [-2] | 20 | -91 | DR | -0 | OpenShort? | | (8) | -11 | -1 | -6 | -13 | 0.3,62 | 70 | | | | |
| 16 | Dec/13 | 14 | 132.52 | 134.09 | 136.26(0.09) | 137.42(-0.05) | 137.04(-0.16) | 136.88 | 1.9 | | 14 | 64(-1.2) | 50 | [9] | [-12] | [-5] | 28 | -79 | DR | -0.1 | OpenShort | | (10) | -15 | -8 | -6 | -18 | 0.4,68 | 70 | | 17 | Dec/13 | 13 | 132.52 | 134.09 | 136.14(0.09) | 137.49(-0.02) | 137.26(-0.17) | 136.99 | 1.9 | | 14 | 65(-1.2) | 50 | [9] | [-11] | [-2] | 32 | -71 | DR | -0.2 | OpenShort | | (10) | -16 | 6 | -14 | -20 | 0.6,67 | 70 | | 18 | Dec/13 | 12 | 132.52 | 134.09 | 136.01(0.09) | 137.51(0.1) | 137.49(-0.12) | 136.91 | 1.9 | | 14 | 66(-1.4) | 50 | [9] | [-1] | [-2] | 38 | -49 | DR | -0.4 | OpenShort | | (9) | -11 | 15 | -16 | -20 | 0.6,73 | 70 | | 19 | Dec/13 | 11 | 132.52 | 134.09 | 135.88(0.09) | 137.38(0.18) | 137.65(-0.13) | 136.69 | 1.8 | | 14 | 68(-1.4) | 30 | [9] | [2] | [-32] | 45 | -62 | CR | -0.6 | HoldShort | | (10) | -12 | -70 | -16 | -20 | 0.5,82 | 70 | | 20 | Dec/13 | 10 | 132.52 | 134.09 | 135.75(0.14) | 137.13(0.25) | 137.82(0.01) | 137.71 | 2.2 | | 14 | 69(1.3) | 50 | [13] | [20] | [-9] | 74 | 3 | CR | -0.1 | HoldShort | | (13) | 1 | -19 | -7 | -20 | 1.2,94 | 70 | | | | |
| 21 | Dec/13 | 9 | 132.52 | 134.09 | 135.57(0.15) | 136.79(0.27) | 137.8(0.05) | 137.98 | 2.3 | | 14 | 68(2.4) | 50 | [14] | [25] | [-5] | 86 | 43 | CR | 0.1 | OpenShort? | | (15) | 5 | -12 | -4 | 3 | 1.5,98 | 70 | | 22 | Dec/12 | 15 | 132.1 | 133.57 | 135.37(0.17) | 136.42(0.28) | 137.73(0.14) | 138.16 | 2.7 | | 15 | 65(3.4) | 50 | [16] | [35] | [12] | 94 | 77 | UT | 0.3 | OpenLong? | | (15) | 13 | 31 | -5 | 20 | 1.8,99 | 77 | | 23 | Dec/12 | 14 | 132.1 | 133.57 | 135.14(0.11) | 136.03(0.23) | 137.53(0.31) | 137.71 | 2.5 | | 15 | 62(5.4) | 50 | [10] | [47] | [4] | 94 | 158 | UT | 0.1 | OpenLong | | (15) | 29 | 10 | -11 | 20 | 1.8,99 | 77 | | 24 | Dec/12 | 13 | 132.1 | 133.57 | 134.99(0.11) | 135.71(0.21) | 137.1(0.48) | 137.57 | 2.4 | | 15 | 57(6.2) | 50 | [10] | [62] | [2] | 99 | 200 | UT | 0.4 | OpenLong | | (11) | 45 | -1 | -10 | 20 | 2,99 | 77 | | 25 | Dec/12 | 12 | 132.1 | 133.57 | 134.84(0.11) | 135.42(0.23) | 136.44(0.48) | 137.59 | 2.4 | | 15 | 50(8.1) | 50 | [10] | [63] | [5] | 110 | 209 | UT | 1 | HoldLong | | (11) | 45 | -2 | 6 | 20 | 2.4,100 | 77 | | | | |
| 26 | Dec/12 | 11 | 132.1 | 133.57 | 134.69(0.11) | 135.11(0.25) | 135.79(0.5) | 137.62 | 2.4 | | 15 | 42(11.2) | 50 | [10] | [65] | [24] | 128 | 235 | UT | 1.9 | HoldLong | | (11) | 47 | 31 | 44 | 20 | 3.1,100 | 77 | | 27 | Dec/12 | 10 | 132.1 | 133.57 | 134.55(0.08) | 134.78(0.2) | 135.11(0.43) | 137.17 | 2.2 | | 15 | 31(12.7) | 50 | [8] | [56] | [51] | 129 | 217 | UT | 2.9 | HoldLong | | (10) | 40 | 112 | 42 | 20 | 3.7,86 | 77 | | 28 | Dec/12 | 9 | 132.1 | 133.57 | 134.44(0.02) | 134.52(0.09) | 134.53(0.15) | 135.57 | 1.5 | | 15 | 18(2.2) | 50 | [2] | [23] | [39] | 92 | 97 | UT | 2.5 | OpenLong? | | (2) | 14 | 93 | 33 | 20 | 2.7,74 | 77 | | 29 | Dec/11 | 15 | 131.61 | 132.94 | 134.42(-0.03) | 134.39(0.01) | 134.32(-0.07) | 134.25 | 1.4 | | 11 | 16(-4.9) | 25 | [-3] | [-5] | [-3] | -3 | 3 | RG | -0.2 | Wait? | | (-3) | -7 | -5 | -1 | -11 | -0.5,60 | 72 | | 30 | Dec/11 | 14 | 131.61 | 132.94 | 134.46(-0.03) | 134.37(0.02) | 134.41(-0.02) | 134.32 | 1.4 | | 11 | 21(-2.7) | 35 | [-3] | [0] | [1] | 3 | 15 | UR | -0.2 | SmallShort | | (-3) | -2 | 6 | -3 | -5 | -0.3,60 | 72 | | | | |
| 31 | Dec/11 | 13 | 131.61 | 132.94 | 134.51(-0.04) | 134.34(0.02) | 134.43(-0.01) | 134.24 | 1.4 | | 11 | 24(-2.5) | 25 | [-4] | [1] | [-3] | -6 | 19 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -4 | -11 | -0.6,59 | 72 | | 32 | Dec/11 | 12 | 131.61 | 132.94 | 134.57(-0.05) | 134.32(0.05) | 134.45(-0.04) | 134.29 | 1.4 | | 11 | 26(-1.7) | 15 | [-5] | [-1] | [-5] | 1 | 21 | RG | -0.3 | Wait | | (-4) | -4 | -15 | 5 | -11 | -0.6,66 | 72 | | 33 | Dec/11 | 11 | 131.61 | 132.94 | 134.64(-0.04) | 134.25(-0.01) | 134.5(0.03) | 134.51 | 1.5 | | 11 | 28(-1.3) | 30 | [-4] | [3] | [-1] | 13 | 38 | RG | 0 | Wait | | (-4) | 3 | -12 | 13 | 16 | -0.2,68 | 72 | | 34 | Dec/11 | 10 | 131.61 | 132.94 | 134.69(-0.03) | 134.26(0.01) | 134.46(0.09) | 134.68 | 1.6 | | 11 | 29(-0.6) | 50 | [-3] | [11] | [9] | 7 | 54 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 10 | 20 | -0,57 | 72 | | 35 | Dec/11 | 9 | 131.61 | 132.94 | 134.73(-0.03) | 134.25(-0.02) | 134.34(0.07) | 134.43 | 1.5 | | 11 | 30(-0.2) | 50 | [-3] | [7] | [5] | -14 | 28 | UR | 0.2 | SmallShort? | | (-4) | 7 | 8 | 8 | 11 | -0.5,49 | 72 | | | | |
| 36 | Dec/10 | 15 | 131.35 | 132.68 | 134.77(-0.03) | 134.27(-0.03) | 134.25(0.05) | 134.32 | 1.6 | | 11 | 30(-5.8) | 50 | [-3] | [5] | [-3] | -26 | 13 | RG | 0.1 | Wait? | | (-4) | 5 | -16 | 8 | 9 | -0.8,44 | 66 | | 37 | Dec/10 | 14 | 131.35 | 132.68 | 134.81(0.05) | 134.32(-0.03) | 134.19(0.14) | 134.55 | 1.7 | | 11 | 36(-5.7) | 50 | [5] | [16] | [9] | -23 | -36 | UT | 0.5 | OpenLong | | (-3) | 14 | 16 | 11 | 20 | -0.4,37 | 66 | | 38 | Dec/10 | 13 | 131.35 | 132.68 | 134.74(0.05) | 134.36(-0.06) | 134(-0.04) | 134.32 | 1.6 | | 11 | 42(-4.2) | 50 | [5] | [-3] | [6] | -38 | -92 | RG | 0.4 | Wait | | (4) | -4 | 19 | -5 | 7 | -0.5,25 | 66 | | 39 | Dec/10 | 12 | 131.35 | 132.68 | 134.67(0.04) | 134.44(-0.08) | 134.05(-0.09) | 134.05 | 1.4 | | 11 | 46(-4.1) | 50 | [4] | [-10] | [-1] | -49 | -114 | DR | 0 | OpenShort | | (5) | -9 | 5 | -14 | -4 | -0.7,19 | 66 | | 40 | Dec/10 | 11 | 131.35 | 132.68 | 134.62(0.05) | 134.54(-0.1) | 134.17(-0.09) | 133.98 | 1.4 | | 11 | 50(-1483.3) | 50 | [5] | [-10] | [-5] | -56 | -125 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -19 | -10 | -0.7,12 | 66 | | | | |
| 41 | Dec/10 | 10 | 131.35 | 132.68 | 134.56(5.24) | 134.67(-0.11) | 134.3(-0.11) | 134.02 | 1.4 | | 11 | 1533(-580.1) | 50 | [514] | [114] | [-INF] | -24 | -5462 | CR | -0 | HoldShort | | (4) | -11 | 27 | -INF | -7 | -0,26 | 66 | | 42 | Dec/10 | 9 | 131.35 | 132.68 | 127.86(5.52) | 134.82(-0.15) | 134.45(-0.2) | 133.64 | 1.2 | | 11 | 2113(-406.7) | 25 | [541] | [111] | [NAN] | -7 | -5284 | UT | -0 | OpenLong? | | (526) | -20 | -66 | NAN | -20 | 0.1,41 | 66 | | 43 | Dec/9 | 15 | 131.11 | 132.37 | 121.17(INF) | 135.02(INF) | 134.73(INF) | 134.57 | 2 | | 11 | 2520(2519.9) | 25 | [INF] | [INF] | [NAN] | 1 | NAN | UT | -0 | OpenLong? | | (560) | INF | -4 | NAN | -7 | 0.3,43 | 66 | | 44 | Dec/9 | 14 | 131.11 | 132.37 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 134.63 | 2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (595) | NAN | 0 | NAN | -10 | INF,65 | 66 | | 45 | Dec/9 | 13 | 131.11 | 132.37 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 134.63 | 2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (634) | NAN | -10 | NAN | -20 | INF,78 | 66 | | | | |
| 46 | Dec/9 | 12 | 131.11 | 132.37 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 134.77 | 2.1 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (682) | NAN | -18 | NAN | -16 | INF,90 | 66 | | 47 | Dec/9 | 11 | 131.11 | 132.37 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 135.03 | 2.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (734) | NAN | -3 | NAN | -20 | INF,93 | 66 | | 48 | Dec/9 | 10 | 131.11 | 132.37 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 135.07 | 2.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (797) | NAN | -1 | NAN | -20 | INF,100 | 66 | | 49 | Dec/9 | 9 | 131.11 | 132.37 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 135.09 | 2.3 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (870) | NAN | -13 | NAN | -20 | INF,100 | 66 | | 50 | Dec/6 | 15 | 130.89 | 132 | 121.17(NAN) | 135.02(NAN) | 134.73(NAN) | 135.28 | 2.8 | | 10 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (958) | NAN | -17 | INF | -10 | INF,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|