Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 29, 2016

Trading Signals: JPM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(JPMorgan Chase )

JPM latest price $81.4318 (-0.71%) ($80.6259 - $82.1713) on Thu. Dec. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   57
Latest Price   $81.4318(-0.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  JPM declines -0.2% a day on average for past five trading days.
Weekly Trend  JPM advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support JPM advance at 0% a week (0% probability)
  XLF(87%)    IVE(82%)    IWD(82%)    IWN(77%)    SDY(77%)  
Factors Impacting JPM price  JPM will decline at least -0.61% in a week (0% probabilities).
  TLT(-33%)    VIXM(-21%)    UUP(-17%)    GLD(-8%)    IGOV(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $82.19(-0.92%)
10 Day Moving Average  $81.85(-0.51%)
20 Day Moving Average  $80.78(0.81%)
To recent high  -1.4%
To recent low  31.8%
Market Cap  $248.172b
 
 
 
JPMorgan Chase & Co. is a financial holding company, which provides financial and investment banking services. It offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure; capital raising in equity and debt markets; sophisticated risk management; market making in cash securities and derivative instruments; and prime brokerage and research. It operates its business through the following segments: Consumer and Community Banking; Corporate and Investment Bank; Commercial Banking; and Asset and Wealth Management. The Consumer and Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile, and telephone banking. The Corporate and Investment Bank segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, government and municipal entities. The Commercial Banking segment delivers services to U.S. and its multinational clients, including corporations, municipalities, financial institutions, and non profit entities. It also provides financing to real estate investors and owners as well as financial solutions, including lending, treasury services, investment banking, and asset management. The Asset and Wealth Management segment provides asset and wealth management services. It offers investment management across all major asset services, including equities, fixed income, alternatives, and money market funds. The company was founded in 1968 and is headquartered in New York, NY.

$. JPM price fluctuates within 1.84% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_201668.6280.7881.8582.19  81.43(-0.71%)UDOpenLong65-0.5   10   -10000   -3   48   14.69    86%0.31120.11.22%00.4570
2Dec_28_201668.4180.5381.7682.19  82.01(-0.72%)UDOpenLong75-0.2   15   -10000   0   59   9.46    86%0.29106.71.24%00.8670
3Dec_27_201668.2180.1981.6182.36  82.61(0.09%)UTOpenLong750.1   22   -10000   6   69   6.95    86%0.493.21.23%01.1740
4Dec_23_201667.9479.7981.3882.04  82.53(0.18%)UTHoldLong650.2   23   -10000   8   66   10.76    81%0.32761.26%01.1760
5Dec_22_201667.7279.4181.2281.64  82.38(0.16%)UTHoldLong650.3   20   -10000   3   72   13.92    81%0.3174.61.27%01.2810
 
6Dec_21_201667.5179.0481.0481.47  82.25(0.25%)UTHoldLong650.3   27   -10000   7   86   11.4    81%0.3474.21.27%01.2780
7Dec_20_201667.2878.6580.7981.09  82.04(1.29%)UTHoldLong650.4   29   -10000   7   96   14.59    81%0.33681.27%01.3820
8Dec_19_201667.0678.2580.5180.75  81(0.58%)UTHoldLong650.1   30   -10000   3   111   21.69    80%0.3161.61.26%01830
9Dec_16_201666.8577.8980.3280.62  80.53(-1.23%)UDOpenLong65-0   32   -10000   -2   133   23.01    80%0.360.71.26%01840
10Dec_15_201666.6577.5780.0380.72  81.54(1.5%)UTHoldLong650.3   42   -10000   3   158   19.44    80%0.33641.26%01.4850
 
11Dec_14_201666.4377.1679.6380.56  80.33(-0.04%)UDOpenLong75-0.1   46   -10000   3   173   22.62    79%0.370.41.26%01.1830
12Dec_13_201666.2376.8979.2380.43  80.36(0.04%)UTHoldLong65-0   49   -10000   4   182   16.67    79%0.387.71.26%01.3840
13Dec_12_201666.0376.6378.780.23  80.33(-0.89%)UDOpenLong750   51   -10000   6   186   14.51    79%0.32107.51.26%01.4850
14Dec_9_201665.8276.2478.1179.95  81.05(0.43%)UTHoldLong650.4   59   -10000   15   190   14.57    79%0.32123.31.25%01.9920
15Dec_8_201665.6175.8277.4879.21  80.7(1.25%)UTHoldLong650.6   52   -10000   13   170   20.84    79%0.32140.21.26%02.1870
 
16Dec_7_201665.475.2676.8778.58  79.71(0.45%)UTHoldLong650.5   52   -10000   15   161   19    79%0.29138.41.26%01.8870
17Dec_6_201665.2174.6176.3377.84  79.35(0.52%)UTOpenLong750.5   48   -10000   19   135   16.13    79%0.31112.51.26%01.7680
18Dec_5_201665.0173.9775.7876.94  78.94(2.03%)UTOpenLong750.6   40   -10000   20   98   18.53    79%0.2895.81.26%01.6650
19Dec_2_201664.8373.2675.2476  77.36(-0.23%)UDOpenLong750.4   25   -10000   11   68   16.93    78%0.2876.31.26%01.2710
20Dec_1_201664.6572.6574.8875.47  77.54(2.02%)UTOpenLong750.5   24   -10000   12   59   23.82    78%0.2866.51.25%01.3720
 
21Nov_30_201664.4772.0374.4574.92  76.01(1.58%)UTHoldLong650.3   21   -10000   7   62   25.35    76%0.2660.41.23%01780
22Nov_29_201664.371.5174.3474.61  74.82(0.77%)UTHoldLong650.1   29   -10000   4   105   14.14    75%0.2557.31.22%00.8820
23Nov_28_201664.1471.0674.3874.44  74.25(-0.65%)UDOpenLong75-0   41   -10000   2   158   13.01    75%0.25561.22%00.8820
24Nov_25_201663.9870.6474.2474.33  74.74(-0.04%)UDOpenLong750.1   56   -10000   4   213   6.19    75%0.3955.51.22%01870
25Nov_23_201663.7370.1874.0574.17  74.77(0.42%)UTHoldLong650.1   71   -10000   6   267   13.4    75%56.11.21%01.1830
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA