|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $25.4900 One month high (close): $36.8000
JNUG Daily Change: 3.87% Daily StdDev 3.96% JNUG EMA_5_Trend: 3.61% 10Minute StdDev: $0.7373
Latest Price : $36.8(3.87%) | Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 2.1
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 30.19 | 32.36 | 35.23(0.34) | 35.76(0.56) | 36.3(0.72) | 36.89 | 2.1 | | 22 | 24(3.1) | 50 | [9] | [34] | [16] | 108 | 318 | UT | 0.8 | HoldLong? | | (9) | 18 | 24 | -1 | 20 | 2.3,100 | 90 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.76(hourly_sma_10 -3.06%) 35.23(hourly_sma_20 -4.5%) 32.36(daily_ema_10 -12.28%) 30.19(daily_ema_20 -18.16%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 30.19 | 32.36 | 35.11(0.31) | 35.56(0.51) | 36.04(0.59) | 36.56 | 2 | | 22 | 20(2.5) | 50 | [8] | [30] | [8] | 108 | 258 | UT | 0.8 | HoldLong | | (8) | 15 | 0 | 6 | 20 | 2.3,100 | 90 | 3 | Dec/1 | 13 | 30.19 | 32.36 | 35(0.29) | 35.38(0.6) | 35.83(0.82) | 36.56 | 2 | | 22 | 18(3.7) | 50 | [7] | [37] | [24] | 117 | 372 | UT | 1.3 | HoldLong | | (9) | 21 | 43 | 4 | 20 | 2.8,97 | 90 | 4 | Dec/1 | 12 | 30.19 | 32.36 | 34.9(0.29) | 35.17(0.51) | 35.54(0.54) | 35.99 | 1.9 | | 22 | 14(1.4) | 50 | [7] | [29] | [17] | 110 | 165 | UT | 1 | HoldLong | | (6) | 14 | 39 | 2 | 20 | 2.5,97 | 90 | 5 | Dec/1 | 11 | 30.19 | 32.36 | 34.8(0.17) | 34.99(0.17) | 35.35(0.34) | 35.48 | 1.7 | | 22 | 13(0.4) | 50 | [4] | [19] | [3] | 90 | 118 | UT | 0.3 | HoldLong | | (5) | 9 | -9 | 4 | 20 | 1.7,97 | 90 | | | |
6 | Dec/1 | 10 | 30.19 | 32.36 | 34.74(0.26) | 34.93(0.17) | 35.23(0.4) | 35.6 | 1.7 | | 22 | 12(-0.3) | 50 | [7] | [21] | [11] | 105 | 98 | UT | 1 | CloseLong | | (5) | 10 | 5 | 13 | 20 | 2.2,100 | 90 | 7 | Dec/1 | 9 | 30.19 | 32.36 | 34.65(0.38) | 34.87(0.23) | 35.09(0.46) | 35.54 | 1.7 | | 22 | 13(-2.8) | 50 | [10] | [24] | [21] | 105 | 12 | UT | 1.1 | CloseLong? | | (8) | 12 | 32 | 17 | 20 | 2.2,100 | 90 | 8 | Nov/30 | 15 | 29.69 | 31.54 | 34.52(0.35) | 34.79(0.12) | 34.93(0.4) | 35.13 | 2 | | 20 | 16(-6.2) | 50 | [9] | [20] | [9] | 79 | -54 | UT | 0.4 | HoldLong? | | (9) | 10 | 11 | 10 | 20 | 1.3,96 | 81 | 9 | Nov/30 | 14 | 29.69 | 31.54 | 34.4(0.44) | 34.75(0.12) | 34.79(0.46) | 34.99 | 1.9 | | 20 | 22(-6.3) | 50 | [11] | [22] | [7] | 66 | -138 | UT | 0.3 | OpenLong | | (9) | 12 | 9 | 9 | 20 | 1,91 | 81 | 10 | Nov/30 | 13 | 29.69 | 31.54 | 34.25(0.38) | 34.71(0.06) | 34.63(0.03) | 34.88 | 1.9 | | 20 | 28(-4.3) | 50 | [10] | [10] | [2] | 54 | -173 | UT | 0.3 | OpenLong | | (12) | 1 | 2 | 6 | 9 | 0.8,84 | 81 | | | |
11 | Nov/30 | 12 | 29.69 | 31.54 | 34.12(0.47) | 34.69(0.06) | 34.62(-0.09) | 34.86 | 1.9 | | 20 | 32(-4) | 50 | [12] | [8] | [5] | 50 | -247 | UT | 0.3 | OpenLong | | (11) | -2 | 8 | 1 | 20 | 0.8,80 | 81 | 12 | Nov/30 | 11 | 29.69 | 31.54 | 33.96(0.47) | 34.67(0.12) | 34.65(-0.03) | 34.76 | 1.8 | | 20 | 36(-4.5) | 50 | [12] | [10] | [5] | 40 | -213 | UT | 0.1 | OpenLong | | (13) | -1 | 23 | -11 | -6 | 0.8,70 | 81 | 13 | Nov/30 | 10 | 29.69 | 31.54 | 33.8(0.51) | 34.63(0.03) | 34.66(-0.17) | 34.46 | 1.7 | | 20 | 41(-4.6) | 50 | [13] | [6] | [1] | 37 | -323 | UT | -0.2 | OpenLong | | (13) | -4 | 19 | -14 | -20 | 0.6,72 | 81 | 14 | Nov/30 | 9 | 29.69 | 31.54 | 33.63(0.39) | 34.62(0.03) | 34.72(-0.23) | 34.22 | 1.6 | | 20 | 45(-2.3) | 50 | [10] | [3] | [-25] | 48 | -243 | CR | -0.4 | HoldShort? | | (13) | -6 | -46 | -11 | -20 | 0.5,85 | 81 | 15 | Nov/29 | 15 | 29.26 | 30.78 | 33.5(0.48) | 34.61(0.14) | 34.8(0.12) | 34.81 | 2.3 | | 18 | 48(-7.4) | 50 | [12] | [14] | [-5] | 72 | -33 | CR | 0 | HoldShort? | | (13) | 3 | -14 | -3 | 3 | 1,97 | 80 | | | |
16 | Nov/29 | 14 | 29.26 | 30.78 | 33.34(0.66) | 34.56(0.38) | 34.76(0.23) | 34.99 | 2.3 | | 18 | 55(-2.4) | 50 | [17] | [21] | [6] | 80 | -78 | UT | 0.2 | HoldLong | | (15) | 6 | 12 | -1 | 20 | 1.2,100 | 80 | 17 | Nov/29 | 13 | 29.26 | 30.78 | 33.12(0.64) | 34.43(0.53) | 34.68(0.23) | 34.83 | 2.3 | | 18 | 58(-1.9) | 50 | [16] | [22] | [-1] | 80 | -29 | CR | 0.1 | OpenShort | | (18) | 6 | 5 | -2 | -20 | 1.2,100 | 80 | 18 | Nov/29 | 12 | 29.26 | 30.78 | 32.91(0.58) | 34.25(0.59) | 34.6(0.2) | 34.76 | 2.2 | | 18 | 59(0.1) | 50 | [15] | [22] | [2] | 82 | 59 | UT | 0.1 | HoldLong | | (18) | 5 | 13 | -3 | -20 | 1.3,99 | 80 | 19 | Nov/29 | 11 | 29.26 | 30.78 | 32.72(0.65) | 34.05(0.77) | 34.53(0.29) | 34.59 | 2.2 | | 18 | 59(-0.7) | 50 | [17] | [27] | [-4] | 82 | 21 | CR | 0 | OpenShort | | (16) | 7 | -2 | -2 | -20 | 1.3,99 | 80 | 20 | Nov/29 | 10 | 29.26 | 30.78 | 32.51(0.74) | 33.79(0.75) | 34.43(0.2) | 34.61 | 2.2 | | 18 | 60(-0.8) | 50 | [19] | [25] | [-1] | 85 | -3 | CR | 0.1 | OpenShort | | (18) | 5 | -2 | -3 | 9 | 1.4,100 | 80 | | | |
21 | Nov/29 | 9 | 29.26 | 30.78 | 32.27(0.72) | 33.54(0.84) | 34.36(0.53) | 34.64 | 2.2 | | 18 | 61(0.7) | 50 | [18] | [35] | [10] | 90 | 174 | UT | 0.2 | HoldLong? | | (21) | 14 | 19 | -1 | 20 | 1.6,100 | 80 | 22 | Nov/28 | 15 | 28.84 | 30.1 | 32.04(0.72) | 33.26(0.88) | 34.18(0.83) | 34.4 | 2.6 | | 16 | 60(-7.7) | 50 | [18] | [44] | [2] | 89 | 254 | UT | 0.1 | HoldLong? | | (20) | 21 | -1 | -5 | 20 | 1.6,99 | 69 | 23 | Nov/28 | 14 | 28.84 | 30.1 | 31.81(0.76) | 32.97(1.01) | 33.9(0.98) | 34.41 | 2.6 | | 16 | 68(2.9) | 50 | [19] | [50] | [15] | 94 | 341 | UT | 0.4 | OpenLong | | (21) | 25 | 24 | -4 | 20 | 1.8,99 | 69 | 24 | Nov/28 | 13 | 28.84 | 30.1 | 31.57(0.67) | 32.64(0.77) | 33.57(1.24) | 34.11 | 2.5 | | 16 | 65(3.6) | 50 | [17] | [52] | [9] | 94 | 462 | UT | 0.4 | OpenLong | | (20) | 31 | -9 | -2 | 20 | 1.8,99 | 69 | 25 | Nov/28 | 12 | 28.84 | 30.1 | 31.36(0.74) | 32.39(0.87) | 33.16(1.34) | 34.23 | 2.5 | | 16 | 61(6.3) | 50 | [19] | [57] | [30] | 105 | 542 | UT | 0.8 | HoldLong | | (20) | 34 | 39 | 1 | 20 | 2.2,100 | 69 | | | |
26 | Nov/28 | 11 | 28.84 | 30.1 | 31.13(0.58) | 32.11(0.94) | 32.72(1.18) | 33.74 | 2.3 | | 16 | 55(7) | 50 | [15] | [53] | [33] | 105 | 573 | UT | 0.9 | HoldLong | | (19) | 30 | 61 | 4 | 20 | 2.2,100 | 69 | 27 | Nov/28 | 10 | 28.84 | 30.1 | 30.95(0.45) | 31.81(0.76) | 32.34(0.97) | 32.99 | 2 | | 16 | 48(4.8) | 50 | [11] | [44] | [14] | 99 | 467 | UT | 0.6 | OpenLong | | (13) | 24 | 18 | 1 | 20 | 2,99 | 69 | 28 | Nov/28 | 9 | 28.84 | 30.1 | 30.81(0.39) | 31.57(0.61) | 32.03(1.01) | 32.77 | 1.9 | | 16 | 43(5.3) | 50 | [10] | [43] | [32] | 102 | 510 | UT | 0.8 | HoldLong? | | (12) | 25 | 61 | 5 | 20 | 2.1,99 | 69 | 29 | Nov/27 | 15 | 28.48 | 29.17 | 30.69(0.26) | 31.38(0.51) | 31.71(0.25) | 32.04 | 2.2 | | 10 | 38(-7.8) | 50 | [7] | [19] | [2] | 92 | 258 | UT | 0.4 | HoldLong? | | (7) | 6 | -4 | 4 | 20 | 1.7,99 | 57 | 30 | Nov/27 | 14 | 28.48 | 29.17 | 30.61(0.26) | 31.22(0.71) | 31.63(0.41) | 32.09 | 2.2 | | 10 | 46(5.2) | 50 | [7] | [26] | [12] | 97 | 328 | UT | 0.6 | OpenLong | | (8) | 11 | 21 | 7 | 20 | 2,97 | 57 | | | |
31 | Nov/27 | 13 | 28.48 | 29.17 | 30.53(0.23) | 31(0.62) | 31.5(0.74) | 31.84 | 2.1 | | 10 | 41(4.3) | 50 | [6] | [33] | [14] | 88 | 389 | UT | 0.5 | OpenLong | | (6) | 19 | 34 | -5 | 20 | 2,88 | 57 | 32 | Nov/27 | 12 | 28.48 | 29.17 | 30.46(0.16) | 30.81(0.52) | 31.27(0.55) | 31.44 | 1.8 | | 10 | 36(2.8) | 50 | [4] | [27] | [12] | 81 | 298 | UT | 0.3 | OpenLong | | (4) | 14 | 24 | -3 | 20 | 1.7,88 | 57 | 33 | Nov/27 | 11 | 28.48 | 29.17 | 30.41(0.13) | 30.65(0.46) | 31.1(0.13) | 31.16 | 1.7 | | 10 | 33(1.2) | 50 | [3] | [15] | [-12] | 77 | 154 | CR | 0.1 | OpenShort | | (3) | 3 | -41 | 6 | 13 | 1.4,92 | 57 | 34 | Nov/27 | 10 | 28.48 | 29.17 | 30.37(0.53) | 30.51(0.63) | 31.06(0.84) | 31.64 | 2 | | 10 | 32(-3.2) | 50 | [14] | [38] | [17] | 104 | 112 | UT | 1.1 | CloseLong | | (7) | 22 | 15 | 15 | 20 | 2.4,94 | 57 | 35 | Nov/27 | 9 | 28.48 | 29.17 | 30.21(0.5) | 30.32(0.6) | 30.8(0.98) | 31.46 | 1.8 | | 10 | 35(-2.5) | 50 | [13] | [41] | [36] | 90 | 165 | UT | 1.1 | HoldLong? | | (14) | 25 | 68 | 7 | 20 | 2.2,85 | 57 | | | |
36 | Nov/24 | 12 | 28.3 | 28.56 | 30.06(0.37) | 30.14(0.17) | 30.5(0.53) | 30.68 | 1.7 | | 6 | 38(-11.2) | 50 | [10] | [22] | [10] | 60 | -16 | UT | 0.3 | OpenLong | | (10) | 14 | 9 | 4 | 20 | 1,85 | 50 | 37 | Nov/24 | 11 | 28.3 | 28.56 | 29.95(0.37) | 30.09(0.13) | 30.34(0.43) | 30.58 | 1.6 | | 6 | 49(-4.8) | 50 | [10] | [18] | [-0] | 59 | -42 | UT | 0.3 | OpenLong | | (10) | 11 | -29 | 14 | 20 | 0.9,86 | 50 | 38 | Nov/24 | 10 | 28.3 | 28.56 | 29.84(0.44) | 30.05(0.2) | 30.21(0.87) | 30.91 | 1.9 | | 6 | 54(-1.1) | 50 | [11] | [31] | [30] | 70 | 145 | UT | 0.9 | OpenLong | | (13) | 23 | 46 | 14 | 20 | 1.4,85 | 50 | 39 | Nov/24 | 9 | 28.3 | 28.56 | 29.71(0.3) | 29.99(-0.03) | 29.95(0.37) | 30.39 | 1.5 | | 6 | 55(-2.4) | 50 | [8] | [14] | [24] | 48 | 30 | UT | 0.6 | OpenLong? | | (9) | 10 | 42 | 6 | 20 | 0.9,75 | 50 | 40 | Nov/22 | 15 | 28.11 | 28.17 | 29.62(0.34) | 30(-0.2) | 29.84(0.17) | 29.92 | 1.4 | | 4 | 57(-11.6) | 50 | [9] | [6] | [2] | 16 | -186 | UT | 0.1 | OpenLong? | | (7) | 4 | 2 | -2 | 17 | 0.4,56 | 60 | | | |
41 | Nov/22 | 14 | 28.11 | 28.17 | 29.52(0.2) | 30.06(-0.17) | 29.79(-0.13) | 29.9 | 1.4 | | 4 | 69(-1.1) | 30 | [5] | [-2] | [0] | 27 | -89 | RG | 0.1 | Wait | | (9) | -3 | 2 | -2 | -3 | 0.4,67 | 60 | 42 | Nov/22 | 13 | 28.11 | 28.17 | 29.46(0.2) | 30.11(-0.23) | 29.83(-0.2) | 29.88 | 1.4 | | 4 | 70(-0.5) | 35 | [5] | [-4] | [5] | 29 | -98 | RG | 0.1 | Wait | | (7) | -5 | 17 | -3 | 0 | 0.5,66 | 60 | 43 | Nov/22 | 12 | 28.11 | 28.17 | 29.4(0.14) | 30.18(-0.13) | 29.89(-0.47) | 29.69 | 1.2 | | 4 | 71(-0.3) | -5 | [4] | [-10] | [-13] | 21 | -145 | DR | -0.2 | OpenShort | | (5) | -12 | -9 | -13 | -20 | 0.3,63 | 60 | 44 | Nov/22 | 11 | 28.11 | 28.17 | 29.36(0.17) | 30.22(0.4) | 30.03(-0.43) | 29.79 | 1.3 | | 4 | 71(-0.4) | 0 | [4] | [-2] | [-14] | 34 | -114 | DR | -0.3 | OpenShort | | (4) | -11 | 9 | -12 | -20 | 0.5,71 | 60 | 45 | Nov/22 | 10 | 28.11 | 28.17 | 29.31(0.21) | 30.1(0.43) | 30.16(-0.49) | 29.69 | 1.2 | | 4 | 71(-0.1) | -15 | [5] | [-3] | [-28] | 38 | -186 | DR | -0.5 | OpenShort | | (5) | -13 | -36 | -15 | -20 | 0.4,78 | 60 | | | |
46 | Nov/22 | 9 | 28.11 | 28.17 | 29.25(0.21) | 29.97(0.54) | 30.31(-0.3) | 30.09 | 1.6 | | 4 | 71(1) | 5 | [5] | [3] | [-12] | 61 | 19 | CR | -0.2 | HoldShort? | | (7) | -8 | -10 | -10 | -20 | 0.9,88 | 60 | 47 | Nov/21 | 15 | 28 | 27.87 | 29.19(0.17) | 29.81(0.61) | 30.4(-0.2) | 30.2 | 1.8 | | 1 | 70(0.2) | -5 | [4] | [5] | [-9] | 71 | 142 | CR | -0.2 | HoldShort? | | (7) | -5 | -15 | -10 | -20 | 1.1,93 | 62 | 48 | Nov/21 | 14 | 28 | 27.87 | 29.14(0.24) | 29.63(0.65) | 30.46(0.13) | 30.37 | 1.9 | | 1 | 70(3.5) | 35 | [6] | [15] | [5] | 82 | 223 | UT | -0.1 | OpenLong | | (6) | 3 | -7 | 27 | 20 | 1.4,97 | 62 | 49 | Nov/21 | 13 | 28 | 27.87 | 29.07(0.28) | 29.44(0.72) | 30.42(1.3) | 30.45 | 2 | | 1 | 67(5.4) | 50 | [7] | [46] | [11] | 92 | 515 | UT | 0 | OpenLong | | (8) | 33 | -4 | 31 | 20 | 1.7,99 | 62 | 50 | Nov/21 | 12 | 28 | 27.87 | 28.99(0.24) | 29.23(0.86) | 30.03(1.32) | 30.49 | 2 | | 1 | 61(6.6) | 50 | [6] | [48] | [15] | 100 | 605 | UT | 0.6 | HoldLong | | (8) | 34 | -1 | 33 | 20 | 2,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|