JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $30.2800

JNUG Daily Change: 2.61% Daily StdDev 3.89% JNUG EMA_5_Trend: 1.34% 10Minute StdDev: $0.5122

Latest Price : $28.75(2.61%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	27.94	27.85	28.44(0.25)	28.71(0.28)	29.01(-0.38)	28.83	0.7	-0	39(-2.1)	5	[6]	[-4]	[-8]	39	-175	DR	-0.4	OpenShort?	(5)	-10	-12	-10	-20	0.8,69	50
Daily Trend: % Up Forces: Down Forces: 27.94(daily_ema_20 -3.09%) Support Levels: 28.71(hourly_sma_10 -0.42%) 28.44(hourly_sma_20 -1.35%) 27.85(weak_daily_ema_10 -3.4%) Resistance Levels:

2	Nov/16	14	27.94	27.85	28.37(0.57)	28.63(0.28)	29.12(0.17)	28.95	0.8	-0	41(-20.5)	45	[15]	[13]	[-3]	54	-281	CR	-0.3	HoldShort	(8)	4	-5	-10	7	1.2,74	50
3	Nov/16	13	27.94	27.85	28.21(0.53)	28.55(0.35)	29.07(0.73)	29	0.9	-0	62(-11.1)	50	[14]	[28]	[2]	59	-35	UT	-0.1	OpenLong	(17)	19	-2	-9	20	1.1,81	50
4	Nov/16	12	27.94	27.85	28.06(0.54)	28.45(0.32)	28.86(0.63)	29.02	0.9	-0	73(-7)	45	[14]	[25]	[-4]	68	-11	CR	0.2	HoldShort	(16)	16	-24	0	20	1.1,90	50
5	Nov/16	11	27.94	27.85	27.91(0.58)	28.36(0.25)	28.68(0.99)	29.27	1.1	-0	80(-1.7)	50	[15]	[33]	[13]	83	185	UT	0.6	HoldLong	(18)	25	-10	18	20	1.4,98	50

6	Nov/16	10	27.94	27.85	27.75(0.62)	28.29(0.35)	28.4(0.96)	29.37	1.2	-0	82(1.3)	50	[16]	[34]	[40]	86	236	UT	1	OpenLong	(17)	25	67	12	20	1.7,93	50
7	Nov/16	9	27.94	27.85	27.58(0.51)	28.19(0.14)	28.13(0.39)	28.69	0.6	-0	80(-3.8)	50	[13]	[16]	[33]	67	25	UT	0.6	OpenLong?	(13)	10	74	7	20	1.2,87	50
8	Nov/15	15	27.96	27.71	27.44(0.4)	28.15(-0.07)	28.02(-0.07)	27.96	0	-2	84(-2.8)	20	[10]	[0]	[-7]	29	-192	DR	-0.1	OpenShort?	(12)	-2	-11	-8	-20	0.5,66	54
9	Nov/15	14	27.96	27.71	27.33(0.4)	28.15(0)	28.04(-0.04)	28.07	0.1	-2	87(-3)	25	[10]	[2]	[2]	49	-105	UT	0	OpenLong	(12)	-1	14	-3	-20	0.7,81	54
10	Nov/15	13	27.96	27.71	27.22(0.41)	28.17(0.04)	28.05(-0.43)	27.93	-0	-2	90(-2.9)	-0	[11]	[-7]	[-9]	46	-211	DR	-0.1	OpenShort	(11)	-11	-9	-6	-20	0.6,81	54

11	Nov/15	12	27.96	27.71	27.11(0.44)	28.16(0.14)	28.17(-0.28)	28.02	0	-2	93(-1.1)	-0	[11]	[-2]	[-12]	53	-124	DR	-0.1	OpenShort	(12)	-7	-12	-7	-20	0.8,83	54
12	Nov/15	11	27.96	27.71	26.99(0.37)	28.12(0.86)	28.25(-0.11)	28.14	0.1	-2	94(1)	5	[10]	[11]	[-11]	58	69	CR	-0.1	HoldShort	(14)	-3	9	-12	-20	1,83	54
13	Nov/15	10	27.96	27.71	26.89(0.37)	27.88(0.76)	28.28(-0.11)	28.05	0.1	-2	93(1.1)	0	[10]	[10]	[-13]	63	69	CR	-0.2	HoldShort	(11)	-3	-4	-11	-20	1,88	54
14	Nov/15	9	27.96	27.71	26.79(0.41)	27.67(0.8)	28.31(0.07)	28.09	0.1	-2	92(2.6)	-5	[11]	[15]	[-22]	74	132	CR	-0.2	HoldShort?	(12)	2	-47	-9	-20	1.2,94	54
15	Nov/14	15	28.01	27.62	26.68(0.45)	27.45(0.88)	28.29(0.46)	28.56	0.4	-2	89(8.4)	50	[12]	[27]	[12]	93	392	UT	0.2	OpenLong?	(15)	12	15	-2	20	1.7,100	53

16	Nov/14	14	28.01	27.62	26.56(0.26)	27.21(0.85)	28.16(0.61)	28.41	0.3	-2	81(7)	45	[7]	[29]	[15]	95	604	UT	0.2	OpenLong	(12)	16	12	-3	20	1.8,100	53
17	Nov/14	13	28.01	27.62	26.49(0.19)	26.98(0.97)	27.99(1.86)	28.29	0.2	-2	74(6)	40	[5]	[62]	[18]	100	928	UT	0.3	HoldLong	(8)	47	17	11	20	2,100	53
18	Nov/14	12	28.01	27.62	26.44(0.08)	26.72(0.83)	27.48(1.63)	28.12	0.1	-2	68(3)	25	[2]	[53]	[18]	100	937	UT	0.8	HoldLong	(4)	41	3	24	20	2,100	53
19	Nov/14	11	28.01	27.62	26.42(0.04)	26.5(0.91)	27.04(1.62)	28.09	0.1	-2	65(2.3)	20	[1]	[54]	[35]	103	959	UT	1.3	HoldLong	(2)	41	21	54	20	2.1,100	53
20	Nov/14	10	28.01	27.62	26.41(-0.04)	26.26(0.84)	26.61(1.37)	27.88	-0.1	-2	63(-1.7)	10	[-1]	[46]	[36]	66	903	UR	1.6	SmallShort	(1)	35	30	40	20	1.9,68	53

21	Nov/14	9	28.01	27.62	26.42(-0.15)	26.04(0.66)	26.25(1.08)	27.59	-0.3	-2	64(-5.4)	-5	[-4]	[36]	[94]	27	819	UR	1.7	SmallShort?	(-3)	27	203	26	20	1.5,39	53
22	Nov/13	15	28.05	27.48	26.46(-0.3)	25.87(-0.08)	26.25(0)	25.74	-1.9	-8	70(-0.3)	-50	[-8]	[-6]	[-6]	-58	-1	DT	-0.3	OpenShort?	(-14)	0	-16	-2	-8	-0.8,12	38
23	Nov/13	14	28.05	27.48	26.54(-0.19)	25.89(-0.04)	25.97(0.08)	25.89	-1.7	-8	70(0.8)	-45	[-5]	[-2]	[-1]	-55	-38	DT	-0.1	OpenShort	(-9)	2	-8	0	15	-0.8,15	38
24	Nov/13	13	28.05	27.48	26.59(-0.15)	25.9(-0.04)	25.95(0.12)	25.96	-1.7	-8	69(0.9)	-50	[-4]	[-1]	[-3]	-50	-70	DT	0	OpenShort	(-5)	3	-14	9	0	-0.7,18	38
25	Nov/13	12	28.05	27.48	26.63(-0.19)	25.91(-0.04)	25.92(0.31)	26.09	-1.6	-8	68(0.2)	-40	[-5]	[4]	[4]	-51	55	UR	0.2	SmallShort	(-4)	8	-7	9	20	-0.6,14	38

26	Nov/13	11	28.05	27.48	26.68(-0.22)	25.92(-0.35)	25.84(0.27)	26.15	-1.5	-8	68(0)	-10	[-6]	[-2]	[28]	-55	73	DP	0.4	OpenShort	(-5)	7	44	10	20	-0.6,10	38
27	Nov/13	10	28.05	27.48	26.74(-0.34)	26.01(-0.61)	25.77(-0.19)	25.75	-1.9	-8	68(1.3)	-50	[-9]	[-18]	[2]	-77	-90	DP	-0	OpenShort	(-9)	-5	-8	5	20	-1.2,3	38
28	Nov/13	9	28.05	27.48	26.83(-0.37)	26.17(-0.68)	25.82(-0.12)	25.82	-1.8	-8	67(0.1)	-50	[-10]	[-17]	[7]	-77	-54	DP	0	OpenShort?	(-9)	-3	5	5	20	-1.2,3	38
29	Nov/10	15	28.19	27.77	26.93(-0.48)	26.35(-0.75)	25.85(-0.15)	25.78	-2.2	-6	67(-9.4)	-50	[-13]	[-20]	[6]	-84	-9	DP	-0.1	OpenShort?	(-12)	-4	10	3	20	-1.4,1	42
30	Nov/10	14	28.19	27.77	27.06(-0.51)	26.55(-0.93)	25.89(-0.42)	25.69	-2.3	-6	76(-0.2)	-50	[-14]	[-30]	[-9]	-93	-124	DT	-0.2	HoldShort	(-15)	-11	-13	2	-20	-1.7,0	42

31	Nov/10	13	28.19	27.77	27.2(-0.51)	26.8(-0.92)	26(-0.99)	25.81	-2.2	-6	76(1.5)	-50	[-14]	[-45]	[-10]	-93	-259	DT	-0.2	OpenShort	(-14)	-27	-18	3	-20	-1.7,0	42
32	Nov/10	12	28.19	27.77	27.34(-0.44)	27.05(-0.48)	26.26(-0.94)	25.98	-2	-6	75(2.9)	-50	[-12]	[-37]	[-16]	-93	-305	DT	-0.3	OpenShort	(-14)	-25	-2	0	-20	-1.7,0	42
33	Nov/10	11	28.19	27.77	27.46(-0.4)	27.18(-0.33)	26.51(-1.3)	26	-2	-6	72(6.1)	-50	[-11]	[-44]	[-20]	-98	-456	DT	-0.7	OpenShort	(-12)	-35	3	-15	-20	-1.9,0	42
34	Nov/10	10	28.19	27.77	27.57(-0.43)	27.27(-0.33)	26.86(-1.32)	25.97	-2	-6	66(6.7)	-50	[-12]	[-45]	[-35]	-101	-484	DT	-1.2	HoldShort	(-12)	-36	-30	-23	-20	-2.2,4	42
35	Nov/10	9	28.19	27.77	27.69(-0.36)	27.36(-0.29)	27.22(-1.34)	26.25	-1.8	-6	59(7)	-50	[-10]	[-45]	[-51]	-93	-495	DT	-1.5	OpenShort?	(-11)	-36	-86	-31	-20	-2.2,12	42

36	Nov/9	15	28.3	28.05	27.79(-0.14)	27.44(-0.07)	27.59(-0.9)	27.07	-1.1	-1	52(5.3)	-50	[-4]	[-26]	[-16]	-54	-341	DT	-0.9	OpenShort?	(-7)	-24	-21	-22	-20	-1.3,29	42
37	Nov/9	14	28.3	28.05	27.83(-0.46)	27.46(-0.11)	27.84(-0.04)	27.27	-0.9	-1	47(-12.3)	-50	[-12]	[-6]	[-20]	-32	228	DT	-1.1	OpenShort	(-3)	-1	-44	-14	-20	-1,43	42
38	Nov/9	13	28.3	28.05	27.96(-0.43)	27.49(-0.07)	27.85(0.58)	27.7	-0.5	-1	59(-11)	-35	[-12]	[12]	[3]	-1	459	UR	-0.2	SmallShort	(-11)	16	-10	4	20	-0.4,59	42
39	Nov/9	12	28.3	28.05	28.08(-0.43)	27.51(-0.18)	27.69(0.65)	27.8	-0.4	-1	70(-10.4)	-35	[-12]	[12]	[3]	13	467	UR	0.1	SmallShort	(-12)	18	-31	25	20	-0.3,70	42
40	Nov/9	11	28.3	28.05	28.2(-0.39)	27.56(-0.14)	27.51(0.81)	28.11	-0.2	-1	80(-10.7)	-25	[-11]	[17]	[12]	9	536	UR	0.6	SmallShort	(-11)	22	-19	31	20	-0.1,61	42

41	Nov/9	10	28.3	28.05	28.31(-0.32)	27.6(-0.04)	27.29(0.85)	28.3	0	-1	91(-7.7)	0	[-9]	[20]	[54]	-12	510	UR	1	SmallShort	(-12)	23	100	26	20	-0,38	42
42	Nov/9	9	28.3	28.05	28.4(-0.56)	27.61(-0.43)	27.06(-0.29)	27.33	-0.8	-1	99(-2.7)	-25	[-15]	[-18]	[17]	-63	87	DP	0.2	OpenShort?	(-15)	-8	44	9	4	-0.9,10	42
43	Nov/8	15	28.25	28.1	28.56(-0.56)	27.73(-0.47)	27.14(-0.73)	26.91	-1.2	-2	102(1.2)	-50	[-15]	[-31]	[-8]	-84	-219	DT	-0.2	OpenShort?	(-18)	-20	6	2	-20	-1.4,1	42
44	Nov/8	14	28.25	28.1	28.72(-0.66)	27.86(-0.57)	27.34(-1.01)	26.85	-1.2	-2	100(0.3)	-50	[-18]	[-40]	[-19]	-90	-261	DT	-0.4	HoldShort	(-16)	-27	-26	-3	-20	-1.6,0	42
45	Nov/8	13	28.25	28.1	28.91(-0.62)	28.02(-0.43)	27.62(-1.04)	27.1	-1	-2	100(1.2)	-50	[-17]	[-39]	[-19]	-90	-283	DT	-0.5	OpenShort	(-19)	-28	-18	-6	-20	-1.6,0	42

46	Nov/8	12	28.25	28.1	29.09(-0.51)	28.14(-0.21)	27.91(-0.92)	27.27	-0.9	-2	99(4.8)	-50	[-14]	[-32]	[-25]	-89	-361	DT	-0.6	OpenShort	(-18)	-25	-31	-10	-20	-1.6,1	42
47	Nov/8	11	28.25	28.1	29.24(-0.41)	28.2(-0.81)	28.17(-0.56)	27.57	-0.6	-2	94(5.4)	-50	[-11]	[-30]	[-12]	-82	-312	DT	-0.6	OpenShort	(-14)	-15	-33	-10	14	-1.5,6	42
48	Nov/8	10	28.25	28.1	29.36(-0.24)	28.43(-0.7)	28.33(-0.14)	27.9	-0.3	-2	89(4.7)	-50	[-7]	[-16]	[-13]	-71	-302	DT	-0.4	OpenShort	(-11)	-4	-34	-24	20	-1.4,14	42
49	Nov/8	9	28.25	28.1	29.43(-0.17)	28.63(-0.69)	28.37(-0.18)	28.24	-0	-2	84(3.4)	-40	[-5]	[-16]	[-10]	-58	-280	DT	-0.1	OpenShort?	(-7)	-5	-34	-19	20	-1.2,22	42
50	Nov/7	15	28.27	28.2	29.48(-0.14)	28.83(-0.65)	28.42(0.18)	28.58	0.3	1	81(3.2)	10	[-4]	[-5]	[4]	-52	-133	RG	0.2	Wait?	(-3)	5	3	-17	20	-1,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI