|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $34.9400 One month high (close): $50.7300
JNUG Daily Change: -0.14% Daily StdDev 4.34% JNUG EMA_5_Trend: -2.75% 10Minute StdDev: $0.9154
Latest Price : $44.29(-0.14%) | Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($1.7) Thu. Apr 13, 2023($1.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 44.33 | 46.45 | 45.06(-0.2) | 44.45(-0.11) | 44.38(-0.43) | 44.19 | -0 | | 10 | 27(0.1) | 20 | [-5] | [-12] | [-4] | -60 | -95 | RG | -0.2 | Wait? | | (-8) | -10 | -9 | -1 | -11 | -1,15 | 59 | Sample size 50 Avg positive next hour return: 0.64%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces: 44.33(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 44.45(hourly_sma_10 0.59%) 45.06(hourly_sma_20 1.97%) 46.45(weak_daily_ema_10 5.11%)
|
| | | 2 | Apr/20 | 14 | 44.33 | 46.45 | 45.15(-0.11) | 44.5(-0.09) | 44.57(-0.07) | 44.37 | 0 | | 10 | 27(0.5) | 40 | [-3] | [-3] | [-4] | -57 | -75 | RG | -0.2 | Wait | | (-4) | -2 | -9 | -1 | -7 | -0.9,16 | 59 | | 3 | Apr/20 | 13 | 44.33 | 46.45 | 45.2(-0.09) | 44.54(-0.04) | 44.6(0.16) | 44.55 | 0.1 | | 10 | 27(0.4) | 50 | [-2] | [3] | [3] | -52 | -4 | UR | -0.1 | SmallShort | | (-2) | 4 | 10 | -5 | 7 | -0.7,16 | 59 | | 4 | Apr/20 | 12 | 44.33 | 46.45 | 45.24(-0.11) | 44.56(-0.07) | 44.53(0.11) | 44.35 | 0 | | 10 | 26(0.7) | 50 | [-3] | [1] | [-1] | -56 | -59 | RG | -0.2 | Wait | | (-2) | 3 | -5 | 5 | -7 | -1,19 | 59 | | 5 | Apr/20 | 11 | 44.33 | 46.45 | 45.29(-0.09) | 44.59(-0.31) | 44.48(-0.13) | 44.45 | 0 | | 10 | 26(0.7) | 30 | [-2] | [-7] | [-7] | -55 | -126 | RG | -0 | Wait | | (-2) | -3 | -34 | 11 | 20 | -1,20 | 59 | | | | |
| 6 | Apr/20 | 10 | 44.33 | 46.45 | 45.33(-0.04) | 44.73(-0.09) | 44.54(0.25) | 45.14 | 0.2 | | 10 | 25(-0.1) | 50 | [-1] | [4] | [21] | -37 | 69 | UR | 0.7 | SmallShort | | (0) | 6 | 31 | 19 | 20 | -0.2,18 | 59 | | 7 | Apr/20 | 9 | 44.33 | 46.45 | 45.35(-0.11) | 44.77(-0.36) | 44.43(-0.09) | 44.51 | 0.1 | | 10 | 25(0.7) | 50 | [-3] | [-7] | [8] | -70 | -99 | RG | 0.1 | Wait? | | (-3) | -2 | 16 | 3 | 20 | -1,5 | 59 | | 8 | Apr/19 | 15 | 43.99 | 46.64 | 45.4(-0.24) | 44.93(-0.49) | 44.47(-0.27) | 44.19 | 0.1 | | 12 | 24(3.2) | 20 | [-6] | [-13] | [-0] | -87 | -88 | RG | -0.3 | Wait? | | (-3) | -6 | 4 | -3 | -14 | -1.5,1 | 63 | | 9 | Apr/19 | 14 | 43.99 | 46.64 | 45.51(-0.44) | 45.15(-0.59) | 44.59(-0.25) | 44.12 | 0 | | 12 | 21(-3.3) | -25 | [-10] | [-15] | [-12] | -95 | 86 | DT | -0.6 | HoldShort | | (-6) | -6 | -25 | -4 | -20 | -1.8,0 | 63 | | 10 | Apr/19 | 13 | 43.99 | 46.64 | 45.71(-0.35) | 45.42(-0.55) | 44.7(-0.47) | 44.63 | 0.2 | | 12 | 24(-2.4) | 5 | [-8] | [-19] | [-1] | -79 | 1 | RG | -0.1 | Wait | | (-9) | -11 | -4 | -0 | 2 | -1.2,1 | 63 | | | | |
| 11 | Apr/19 | 12 | 43.99 | 46.64 | 45.87(-0.33) | 45.67(-0.31) | 44.91(-0.51) | 44.7 | 0.2 | | 12 | 27(-0.6) | -5 | [-8] | [-17] | [-8] | -78 | -46 | RG | -0.2 | Wait | | (-8) | -12 | -1 | 0 | -20 | -1.2,2 | 63 | | 12 | Apr/19 | 11 | 43.99 | 46.64 | 46.02(-0.22) | 45.81(-0.11) | 45.14(-0.53) | 44.72 | 0.2 | | 12 | 27(0.6) | -5 | [-5] | [-15] | [-14] | -82 | -189 | RG | -0.4 | Wait | | (-7) | -12 | -2 | -13 | -20 | -1.3,1 | 63 | | 13 | Apr/19 | 10 | 43.99 | 46.64 | 46.12(-0.22) | 45.86(-0.11) | 45.38(-0.66) | 44.76 | 0.2 | | 12 | 27(0.7) | 5 | [-5] | [-18] | [-12] | -78 | -235 | RG | -0.6 | Wait | | (-5) | -15 | 4 | -13 | -20 | -1.4,7 | 63 | | 14 | Apr/19 | 9 | 43.99 | 46.64 | 46.22(-0.32) | 45.91(-0.17) | 45.68(-0.98) | 44.68 | 0.2 | | 12 | 26(1.1) | -25 | [-7] | [-26] | [-32] | -78 | -253 | DT | -1 | OpenShort? | | (-6) | -23 | -51 | -19 | -20 | -1.6,12 | 63 | | 15 | Apr/18 | 15 | 43.56 | 46.86 | 46.37(-0.39) | 45.99(0.11) | 46.13(-0.65) | 45.75 | 0.5 | | 14 | 25(-1.7) | -10 | [-9] | [-15] | [-7] | -43 | 106 | DT | -0.4 | OpenShort? | | (-5) | -15 | 2 | -13 | -20 | -0.7,25 | 65 | | | | |
| 16 | Apr/18 | 14 | 43.56 | 46.86 | 46.55(-0.56) | 45.99(0) | 46.43(-0.13) | 45.71 | 0.5 | | 14 | 27(-7.4) | -15 | [-13] | [-5] | [-10] | -40 | 370 | DT | -0.6 | OpenShort | | (-9) | -3 | -16 | -10 | -20 | -0.8,30 | 65 | | 17 | Apr/18 | 13 | 43.56 | 46.86 | 46.81(-0.53) | 45.94(0.15) | 46.49(0.28) | 46.04 | 0.6 | | 14 | 34(-6.6) | -10 | [-12] | [6] | [-7] | -21 | 463 | RG | -0.3 | Wait | | (-12) | 6 | -17 | 0 | -20 | -0.5,42 | 65 | | 18 | Apr/18 | 12 | 43.56 | 46.86 | 47.06(-0.47) | 45.87(0.02) | 46.36(0.48) | 46.4 | 0.7 | | 14 | 41(-4.1) | 10 | [-11] | [10] | [4] | -4 | 470 | UR | 0 | SmallShort | | (-12) | 11 | -18 | 18 | 20 | -0.4,56 | 65 | | 19 | Apr/18 | 11 | 43.56 | 46.86 | 47.28(-0.36) | 45.86(-0.3) | 46.14(0.61) | 46.78 | 0.8 | | 14 | 45(-2.4) | 35 | [-8] | [10] | [13] | -10 | 422 | UR | 0.3 | SmallShort | | (-9) | 14 | -20 | 22 | 20 | -0.3,48 | 65 | | 20 | Apr/18 | 10 | 43.56 | 46.86 | 47.45(-0.34) | 46(-0.11) | 45.86(0.97) | 47.22 | 0.9 | | 14 | 47(-2.9) | 50 | [-8] | [20] | [42] | -22 | 551 | UR | 0.7 | SmallShort | | (-8) | 22 | 61 | 20 | 20 | -0.1,31 | 65 | | | | |
| 21 | Apr/18 | 9 | 43.56 | 46.86 | 47.61(-0.48) | 46.05(-0.39) | 45.42(0.07) | 45.94 | 0.6 | | 14 | 50(-1.1) | 30 | [-11] | [-4] | [14] | -59 | 164 | RG | 0.3 | Wait? | | (-11) | 2 | 26 | 8 | 20 | -0.8,11 | 65 | | 22 | Apr/17 | 15 | 43.2 | 46.7 | 47.84(-0.58) | 46.23(-0.3) | 45.39(0.04) | 45.4 | 0.5 | | 16 | 51(0.3) | 10 | [-13] | [-4] | [-3] | -75 | 100 | RG | 0 | Wait? | | (-12) | 1 | 4 | 5 | -20 | -1.1,3 | 70 | | 23 | Apr/17 | 14 | 43.2 | 46.7 | 48.12(-0.29) | 46.37(-0.37) | 45.37(-0.48) | 45.32 | 0.5 | | 16 | 51(2.4) | 10 | [-7] | [-15] | [-8] | -81 | -403 | RG | -0 | Wait | | (-14) | -11 | -3 | 2 | -20 | -1.3,2 | 70 | | 24 | Apr/17 | 13 | 43.2 | 46.7 | 48.26(-0.29) | 46.54(-0.47) | 45.59(-1.17) | 45.38 | 0.5 | | 16 | 49(2.5) | 5 | [-7] | [-32] | [-3] | -82 | -600 | RG | -0.1 | Wait | | (-6) | -27 | 10 | 2 | -20 | -1.4,3 | 70 | | 25 | Apr/17 | 12 | 43.2 | 46.7 | 48.4(-0.29) | 46.76(-0.87) | 46.13(-1.2) | 45.18 | 0.5 | | 16 | 46(3.4) | -10 | [-7] | [-37] | [-13] | -91 | -679 | DT | -0.5 | OpenShort | | (-7) | -27 | -25 | -7 | -20 | -1.7,2 | 70 | | | | |
| 26 | Apr/17 | 11 | 43.2 | 46.7 | 48.54(-0.16) | 47.17(-1.07) | 46.69(-0.83) | 45.69 | 0.6 | | 16 | 43(2.4) | 30 | [-4] | [-30] | [2] | -88 | -640 | RG | -0.6 | Wait | | (-6) | -19 | 16 | -17 | -2 | -1.6,2 | 70 | | 27 | Apr/17 | 10 | 43.2 | 46.7 | 48.62(-0.23) | 47.68(-1.22) | 47.08(-0.65) | 45.35 | 0.5 | | 16 | 40(3.5) | 0 | [-5] | [-28] | [-24] | -88 | -602 | RG | -1 | SmallLong | | (-4) | -15 | -47 | -13 | -20 | -1.9,10 | 70 | | 28 | Apr/17 | 9 | 43.2 | 46.7 | 48.73(-0.08) | 48.27(-0.86) | 47.39(-0.19) | 46.35 | 0.7 | | 16 | 37(1.2) | 15 | [-2] | [-13] | [-35] | -70 | -458 | RG | -0.7 | Wait? | | (-3) | -4 | -80 | -3 | -20 | -1.5,18 | 70 | | 29 | Apr/14 | 15 | 42.78 | 46.43 | 48.77(0.1) | 48.69(-0.43) | 47.48(0.23) | 48.11 | 1.2 | | 20 | 36(0.5) | 50 | [2] | [4] | [6] | -37 | -186 | UT | 0.4 | OpenLong? | | (2) | 5 | 9 | 14 | 13 | -0.4,23 | 79 | | 30 | Apr/14 | 14 | 42.78 | 46.43 | 48.72(0.06) | 48.9(-0.55) | 47.37(-0.61) | 47.91 | 1.2 | | 20 | 35(-0.5) | 50 | [1] | [-16] | [3] | -49 | -393 | RG | 0.4 | Wait | | (2) | -14 | 15 | 3 | -20 | -0.5,14 | 79 | | | | |
| 31 | Apr/14 | 13 | 42.78 | 46.43 | 48.72(0) | 49.17(-0.55) | 47.66(-1.22) | 47.59 | 1.1 | | 20 | 36(-0.2) | 40 | [0] | [-31] | [1] | -62 | -544 | RG | -0 | Wait | | (1) | -28 | 33 | -14 | -20 | -0.7,6 | 79 | | 32 | Apr/14 | 12 | 42.78 | 46.43 | 48.69(-0.08) | 49.44(-0.86) | 48.25(-1.83) | 46.88 | 0.9 | | 20 | 36(0.9) | 5 | [-2] | [-48] | [-23] | -78 | -761 | RG | -0.9 | SmallLong | | (-2) | -41 | -1 | -40 | -20 | -1.2,2 | 79 | | 33 | Apr/14 | 11 | 42.78 | 46.43 | 48.73(-0.08) | 49.87(-0.28) | 49.15(-1.62) | 46.91 | 0.9 | | 20 | 35(1) | 5 | [-2] | [-37] | [-48] | -59 | -707 | RG | -1.5 | SmallLong | | (-1) | -37 | -31 | -46 | -20 | -1.2,21 | 79 | | 34 | Apr/14 | 10 | 42.78 | 46.43 | 48.77(-0.02) | 50.01(-0.08) | 49.96(-0.95) | 47.59 | 1.1 | | 20 | 34(0) | 10 | [-1] | [-19] | [-55] | -19 | -463 | RG | -1.6 | SmallLong | | (0) | -22 | -78 | -35 | -20 | -0.8,51 | 79 | | 35 | Apr/14 | 9 | 42.78 | 46.43 | 48.78(0.18) | 50.05(0.3) | 50.44(-0.45) | 49.33 | 1.5 | | 20 | 34(-0.3) | 20 | [4] | [-2] | [-35] | 41 | -195 | DR | -0.7 | OpenShort? | | (4) | -10 | -61 | -12 | -20 | 0.4,81 | 79 | | | | |
| 36 | Apr/13 | 15 | 42.04 | 45.87 | 48.69(0.41) | 49.9(0.69) | 50.67(0.06) | 50.74 | 1.9 | | 23 | 34(2) | 50 | [9] | [17] | [-7] | 79 | 10 | CR | 0 | OpenShort? | | (7) | 1 | -17 | 3 | -17 | 1.4,94 | 88 | | 37 | Apr/13 | 14 | 42.04 | 45.87 | 48.49(0.66) | 49.56(0.77) | 50.64(0.12) | 51.14 | 2 | | 23 | 32(-1.4) | 50 | [15] | [20] | [11] | 86 | -101 | UT | 0.3 | HoldLong | | (11) | 3 | 18 | 0 | 20 | 1.8,91 | 88 | | 38 | Apr/13 | 13 | 42.04 | 45.87 | 48.17(0.67) | 49.18(0.68) | 50.58(1.06) | 50.72 | 1.9 | | 23 | 34(-1.9) | 50 | [15] | [41] | [12] | 77 | 111 | UT | 0.1 | HoldLong | | (14) | 24 | 22 | -5 | 20 | 1.6,87 | 88 | | 39 | Apr/13 | 12 | 42.04 | 45.87 | 47.85(0.61) | 48.85(0.62) | 50.05(0.81) | 50.21 | 1.8 | | 23 | 35(-1.5) | 50 | [14] | [34] | [-2] | 70 | 67 | CR | 0.1 | HoldShort | | (14) | 18 | -15 | -14 | 20 | 1.4,85 | 88 | | 40 | Apr/13 | 11 | 42.04 | 45.87 | 47.56(0.66) | 48.55(0.64) | 49.65(1) | 50.55 | 1.8 | | 23 | 37(-0.5) | 50 | [15] | [39] | [13] | 85 | 207 | UT | 0.5 | HoldLong | | (15) | 23 | 2 | 5 | 20 | 1.7,92 | 88 | | | | |
| 41 | Apr/13 | 10 | 42.04 | 45.87 | 47.25(0.66) | 48.24(0.67) | 49.16(1.44) | 50.5 | 1.8 | | 23 | 37(2.4) | 50 | [15] | [49] | [9] | 92 | 380 | UT | 0.8 | OpenLong | | (15) | 33 | -22 | 6 | 20 | 1.9,94 | 88 | | 42 | Apr/13 | 9 | 42.04 | 45.87 | 46.94(0.71) | 47.92(0.71) | 48.46(1.42) | 51.01 | 1.9 | | 23 | 35(3.6) | 50 | [16] | [50] | [71] | 111 | 506 | UT | 1.6 | HoldLong? | | (16) | 32 | 137 | 14 | 20 | 2.5,98 | 88 | | 43 | Apr/12 | 15 | 41.18 | 44.86 | 46.61(0.41) | 47.58(0.08) | 47.78(0.27) | 48.01 | 1.5 | | 21 | 31(-2.4) | 50 | [9] | [13] | [2] | 71 | -55 | UT | 0.2 | OpenLong? | | (10) | 6 | -8 | 5 | 20 | 1,96 | 88 | | 44 | Apr/12 | 14 | 41.18 | 44.86 | 46.42(0.26) | 47.54(0.08) | 47.65(0.46) | 48.19 | 1.6 | | 21 | 34(1.2) | 50 | [6] | [17] | [11] | 75 | 225 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | 5 | 20 | 1.2,95 | 88 | | 45 | Apr/12 | 13 | 41.18 | 44.86 | 46.3(0.22) | 47.5(0.04) | 47.43(0.23) | 47.93 | 1.5 | | 21 | 33(0.9) | 50 | [5] | [11] | [14] | 70 | 182 | UT | 0.3 | OpenLong | | (5) | 5 | 28 | 4 | 20 | 1.1,92 | 88 | | | | |
| 46 | Apr/12 | 12 | 41.18 | 44.86 | 46.2(0.13) | 47.48(0.13) | 47.32(-0.13) | 47.32 | 1.4 | | 21 | 32(0.5) | 50 | [3] | [3] | [-6] | 57 | 67 | CR | 0 | HoldShort | | (4) | -3 | -6 | 0 | -20 | 0.8,87 | 88 | | 47 | Apr/12 | 11 | 41.18 | 44.86 | 46.14(0.15) | 47.42(0.55) | 47.32(0) | 47.46 | 1.4 | | 21 | 31(0.7) | 50 | [3] | [11] | [-8] | 59 | 135 | CR | 0.1 | HoldShort | | (3) | 0 | 4 | -3 | -20 | 0.9,86 | 88 | | 48 | Apr/12 | 10 | 41.18 | 44.86 | 46.07(0.15) | 47.16(0.55) | 47.38(-0.27) | 47.38 | 1.4 | | 21 | 31(0.3) | 50 | [3] | [5] | [-1] | 59 | 52 | CR | 0 | HoldShort | | (3) | -6 | 11 | 20 | -20 | 1,84 | 88 | | 49 | Apr/12 | 9 | 41.18 | 44.86 | 46(0.31) | 46.9(0.69) | 47.51(-0.13) | 47.14 | 1.3 | | 21 | 30(0.6) | 50 | [7] | [10] | [-5] | 56 | -110 | CR | -0.3 | HoldShort? | | (4) | -3 | -7 | 19 | -20 | 0.8,86 | 88 | | 50 | Apr/11 | 15 | 40.49 | 44.17 | 45.86(0.26) | 46.58(0.67) | 47.57(-0.17) | 47.3 | 1.6 | | 22 | 30(-0.3) | 50 | [6] | [9] | [-4] | 67 | -9 | CR | -0.2 | HoldShort? | | (6) | -4 | -14 | 22 | -20 | 1.1,89 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|