JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.0800 One month high (close): $46.8500

JNUG Daily Change: 4.06% Daily StdDev 4.37% JNUG EMA_5_Trend: 1.32% 10Minute StdDev: $1.3464

Latest Price : $46.85(4.06%)

Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	40.49	44.17	45.86(0.26)	46.58(0.67)	47.57(-0.17)	47.3	1.6	22	30(0.5)	50	[6]	[9]	[-9]	67	-17	CR	-0.2	HoldShort?	(6)	-4	-13	-9	-20	1.1,89	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.58(hourly_sma_10 -1.52%) 45.86(hourly_sma_20 -3.04%) 44.17(daily_ema_10 -6.62%) 40.49(daily_ema_20 -14.4%) Resistance Levels:

2	Apr/11	14	40.49	44.17	45.74(0.2)	46.27(0.65)	47.65(0.4)	47.6	1.6	22	30(1.8)	50	[5]	[22]	[6]	77	301	UT	-0	OpenLong	(7)	9	7	-9	20	1.4,92	89
3	Apr/11	13	40.49	44.17	45.65(0.15)	45.97(0.68)	47.46(1.11)	47.45	1.6	22	28(1.3)	50	[3]	[38]	[3]	83	532	UT	-0	OpenLong	(4)	25	-9	-2	20	1.5,95	89
4	Apr/11	12	40.49	44.17	45.58(0.22)	45.66(0.77)	46.94(1.43)	47.66	1.6	22	27(2.5)	50	[5]	[47]	[11]	93	612	UT	0.6	OpenLong	(4)	33	-8	15	20	1.8,98	89
5	Apr/11	11	40.49	44.17	45.48(0.22)	45.31(0.47)	46.28(1.51)	47.84	1.7	22	24(3.2)	50	[5]	[45]	[34]	105	695	UT	1.5	HoldLong	(6)	35	6	52	20	2.2,100	89

6	Apr/11	10	40.49	44.17	45.38(0.29)	45.1(0.47)	45.59(1.7)	47.7	1.7	22	21(4.5)	50	[7]	[50]	[49]	90	657	UT	2.3	OpenLong	(4)	39	47	54	20	2.5,77	89
7	Apr/11	9	40.49	44.17	45.25(0.07)	44.89(0.09)	44.83(0.79)	46.67	1.4	22	17(0.8)	50	[2]	[24]	[57]	47	447	UT	2.5	OpenLong?	(3)	18	90	40	20	2,47	89
8	Apr/10	15	39.83	43.39	45.22(-0.22)	44.85(-0.29)	44.48(0.25)	44.77	1.1	22	16(-1.9)	45	[-5]	[5]	[12]	-50	203	UR	0.4	SmallShort?	(-2)	6	17	12	20	-0.7,18	68
9	Apr/10	14	39.83	43.39	45.32(-0.22)	44.98(-0.27)	44.37(0.07)	44.41	1.1	22	18(0)	35	[-5]	[1]	[-2]	-72	55	RG	0.1	Wait	(-6)	2	-0	2	-20	-1.2,8	68
10	Apr/10	13	39.83	43.39	45.42(-0.24)	45.1(-0.09)	44.34(-0.58)	44.42	1.1	22	18(-0.2)	20	[-6]	[-12]	[-3]	-72	-116	RG	0.1	Wait	(-5)	-13	11	5	-20	-1.3,11	68

11	Apr/10	12	39.83	43.39	45.53(-0.24)	45.14(-0.15)	44.6(-0.78)	44.19	1	22	18(1)	-10	[-6]	[-17]	[-17]	-86	-243	DT	-0.5	HoldShort	(-6)	-18	-20	-3	-20	-1.7,7	68
12	Apr/10	11	39.83	43.39	45.64(-0.2)	45.21(-0.29)	44.95(-0.62)	44.61	1.1	22	17(0.7)	25	[-5]	[-15]	[-1]	-78	-178	RG	-0.5	Wait	(-5)	-14	16	-25	-20	-1.4,7	68
13	Apr/10	10	39.83	43.39	45.73(-0.17)	45.34(-0.35)	45.23(-0.77)	44.27	1	22	16(1.7)	10	[-4]	[-19]	[-11]	-87	-344	RG	-1.4	SmallLong	(-5)	-18	2	-35	-20	-2.1,16	68
14	Apr/10	9	39.83	43.39	45.81(-0.13)	45.5(-0.33)	45.58(-0.63)	44.22	1	22	15(2.6)	-5	[-3]	[-15]	[-40]	-78	-378	RG	-2.2	SmallLong?	(-4)	-14	-69	-31	-20	-2.5,35	68
15	Apr/6	15	39.08	42.79	45.87(0.22)	45.65(-0.02)	45.87(0.39)	45.72	1.3	24	12(-2.2)	50	[5]	[14]	[-1]	-3	-162	CR	-0.3	HoldShort?	(1)	9	-9	-1	20	-0.3,55	74

16	Apr/6	14	39.08	42.79	45.77(0.24)	45.66(0.09)	45.69(0.48)	45.92	1.4	24	14(-2.7)	50	[6]	[18]	[3]	17	-103	UT	0.3	OpenLong	(6)	11	-3	12	20	0.2,62	74
17	Apr/6	13	39.08	42.79	45.66(0.26)	45.62(0.07)	45.47(0.04)	45.99	1.4	24	17(-2.2)	50	[6]	[8]	[4]	16	-204	UT	0.6	OpenLong	(6)	1	-6	14	20	0.4,56	74
18	Apr/6	12	39.08	42.79	45.54(0.29)	45.59(-0.13)	45.45(0.07)	46.12	1.4	24	19(-1.4)	50	[7]	[6]	[18]	1	-168	UT	0.7	OpenLong	(6)	2	24	5	20	0.6,36	74
19	Apr/6	11	39.08	42.79	45.41(0.13)	45.65(-0.15)	45.42(0.07)	45.61	1.3	24	20(-0.5)	50	[3]	[5]	[12]	-19	-83	UT	0.2	OpenLong	(5)	2	39	-18	20	0.2,26	74
20	Apr/6	10	39.08	42.79	45.35(0.04)	45.72(-0.48)	45.39(-0.63)	44.79	1.1	24	21(-0.4)	30	[1]	[-15]	[-8]	-26	-333	DR	-0.6	OpenShort	(0)	-15	-1	-21	-20	-0.5,37	74

21	Apr/6	9	39.08	42.79	45.33(0.2)	45.94(-0.3)	45.68(-0.22)	44.81	1.2	24	21(-2)	30	[5]	[-3]	[-26]	-14	-389	DR	-0.8	OpenShort?	(2)	-5	-52	-14	-20	-0.5,49	74
22	Apr/5	15	38.24	42.01	45.24(0.4)	46.08(-0.09)	45.78(0.11)	45.93	1.5	25	23(-2.9)	50	[9]	[9]	[-2]	35	-257	CR	0.1	HoldShort?	(7)	3	-2	-1	-9	0.6,70	79
23	Apr/5	14	38.24	42.01	45.06(0.45)	46.12(-0.02)	45.73(-0.35)	45.98	1.5	25	26(-2.6)	50	[10]	[-1]	[5]	38	-377	RG	0.2	Wait	(9)	-8	19	-1	-13	0.7,70	79
24	Apr/5	13	38.24	42.01	44.86(0.4)	46.13(0.07)	45.89(-0.35)	45.58	1.5	25	29(-2.5)	50	[9]	[0]	[-15]	28	-360	DR	-0.2	OpenShort	(9)	-8	-15	-10	-20	0.5,65	79
25	Apr/5	12	38.24	42.01	44.68(0.49)	46.1(0.52)	46.05(-0.26)	45.9	1.5	25	31(-1.9)	50	[11]	[8]	[-6]	38	-326	CR	-0.1	HoldShort	(10)	-6	18	-16	-20	0.8,68	79

26	Apr/5	11	38.24	42.01	44.46(0.32)	45.86(0.35)	46.17(-0.5)	45.51	1.4	25	33(-0.9)	50	[7]	[-1]	[-17]	42	-233	DR	-0.4	OpenShort	(10)	-11	-9	-15	-20	0.6,77	79
27	Apr/5	10	38.24	42.01	44.32(0.32)	45.7(0.44)	46.4(-0.3)	45.7	1.5	25	34(-0.1)	40	[7]	[5]	[-25]	57	-111	CR	-0.4	HoldShort	(8)	-7	-48	-13	-20	0.8,87	79
28	Apr/5	9	38.24	42.01	44.18(0.48)	45.5(0.73)	46.54(0.39)	46.77	1.7	25	34(2)	50	[11]	[25]	[10]	86	183	UT	0.1	OpenLong?	(10)	9	19	-5	20	1.5,98	79
29	Apr/4	15	37.39	41.1	43.97(0.34)	45.17(0.4)	46.36(0.46)	46.35	1.8	26	32(1.1)	50	[8]	[23]	[2]	86	299	UT	-0	OpenLong?	(9)	10	-13	-7	20	1.5,98	77
30	Apr/4	14	37.39	41.1	43.82(0.48)	44.99(0.58)	46.15(1.29)	46.64	1.9	26	31(2.4)	50	[11]	[44]	[12]	95	474	UT	0.3	OpenLong	(9)	29	7	-3	20	1.8,100	77

31	Apr/4	13	37.39	41.1	43.61(0.51)	44.73(0.74)	45.56(1.24)	46.48	1.8	26	29(2.7)	50	[12]	[45]	[12]	100	447	UT	0.6	HoldLong	(10)	28	7	2	20	2,100	77
32	Apr/4	12	37.39	41.1	43.39(0.46)	44.4(0.93)	45(1.24)	46.32	1.8	26	26(3.4)	50	[10]	[47]	[17]	108	519	UT	1	HoldLong	(11)	28	14	21	20	2.3,100	77
33	Apr/4	11	37.39	41.1	43.19(0.42)	43.99(0.94)	44.45(1.11)	46.01	1.7	26	23(4.3)	50	[10]	[44]	[24]	103	494	UT	1.4	HoldLong	(10)	25	33	18	20	2.5,90	77
34	Apr/4	10	37.39	41.1	43.01(0.35)	43.58(0.74)	43.96(0.32)	45.31	1.6	26	18(2.7)	50	[8]	[24]	[37]	94	242	UT	1.5	OpenLong	(7)	7	80	11	20	2.5,81	77
35	Apr/4	9	37.39	41.1	42.86(0.23)	43.26(0.46)	43.82(-0.2)	43.66	1.3	26	16(-0.4)	50	[5]	[8]	[-4]	45	-108	CR	-0.2	HoldShort?	(3)	-5	-0	-10	-20	1,70	77

36	Apr/3	15	36.55	39.97	42.76(0.23)	43.06(0.28)	43.91(0.21)	43.67	1.6	20	16(-1.6)	50	[5]	[13]	[1]	48	21	UT	-0.3	OpenLong?	(6)	5	3	-20	20	1.1,70	72
37	Apr/3	14	36.55	39.97	42.66(0.33)	42.94(0.19)	43.82(0.69)	43.6	1.5	20	18(-1.2)	50	[7]	[23]	[3]	60	54	UT	-0.3	OpenLong	(5)	15	-4	-10	20	1.2,80	72
38	Apr/3	13	36.55	39.97	42.52(0.28)	42.86(0.19)	43.52(0.72)	43.68	1.6	20	19(-0.4)	50	[6]	[23]	[-5]	75	161	CR	0.2	HoldShort	(7)	16	-38	8	20	1.4,90	72
39	Apr/3	12	36.55	39.97	42.4(0.45)	42.78(0.33)	43.21(1.24)	44.48	1.7	20	19(2.2)	50	[10]	[37]	[29]	109	343	UT	1.5	HoldLong	(9)	27	18	35	20	2.4,99	72
40	Apr/3	11	36.55	39.97	42.21(0.4)	42.64(0.38)	42.68(1.16)	44.11	1.7	20	17(1.2)	50	[9]	[35]	[34]	91	336	UT	1.8	OpenLong	(8)	26	46	34	20	2.5,78	72

41	Apr/3	10	36.55	39.97	42.04(0.24)	42.48(0.24)	42.19(0.31)	43.17	1.5	20	16(0.4)	50	[5]	[14]	[24]	52	100	UT	1.4	OpenLong	(7)	7	49	16	20	1.6,62	72
42	Apr/3	9	36.55	39.97	41.94(0.1)	42.38(-0.02)	42.06(-0.31)	42.2	1.2	20	15(-0.1)	50	[2]	[-3]	[-0]	4	-124	RG	0.2	Wait?	(3)	-7	8	-2	-20	0.4,44	72
43	Mar/31	15	35.96	39.39	41.9(0.14)	42.39(-0.09)	42.19(-0.35)	42.05	1.4	19	16(-1.9)	50	[3]	[-5]	[-3]	-10	-196	DR	-0.2	OpenShort?	(2)	-8	6	-21	-20	0.2,35	72
44	Mar/31	14	35.96	39.39	41.84(0.05)	42.43(-0.09)	42.34(-0.63)	41.93	1.4	19	17(-0.2)	35	[1]	[-11]	[-6]	3	-193	DR	-0.6	OpenShort	(3)	-14	13	-25	-20	0.1,50	72
45	Mar/31	13	35.96	39.39	41.82(0.07)	42.43(0)	42.61(-0.37)	41.67	1.3	19	18(-0.4)	10	[2]	[-5]	[-28]	9	-206	DR	-1.3	OpenShort	(0)	-8	-39	-25	-20	-0.2,64	72

46	Mar/31	12	35.96	39.39	41.79(0.19)	42.47(0.21)	42.77(0.16)	42.46	1.5	19	18(-0.2)	50	[4]	[10]	[-11]	53	9	CR	-0.4	HoldShort	(4)	4	-18	-14	-20	0.9,80	72
47	Mar/31	11	35.96	39.39	41.71(0.26)	42.38(0.45)	42.7(0.26)	42.83	1.6	19	18(0.2)	50	[6]	[15]	[-2]	79	67	CR	0.2	OpenShort	(5)	6	-0	1	-19	1.5,91	72
48	Mar/31	10	35.96	39.39	41.6(0.27)	42.19(0.33)	42.7(0)	42.84	1.6	19	18(-0.8)	50	[6]	[8]	[0]	84	21	UT	0.3	HoldLong	(6)	0	-17	28	14	1.6,94	72
49	Mar/31	9	35.96	39.39	41.49(0.51)	42.05(0.62)	42.59(0.61)	43.19	1.7	19	19(0.5)	50	[11]	[26]	[24]	95	41	UT	0.8	HoldLong?	(8)	13	35	32	20	2.1,92	72
50	Mar/30	15	35.53	38.83	41.28(0.46)	41.79(0.46)	42.33(0.43)	42.49	1.7	20	18(-4.1)	50	[10]	[22]	[11]	77	-74	UT	0.2	HoldLong?	(8)	9	16	26	16	1.6,87	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI