JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $29.7000 One month high (close): $46.2000

JNUG Daily Change: -2.05% Daily StdDev 4.36% JNUG EMA_5_Trend: 1.27% 10Minute StdDev: $0.7686

Latest Price : $45.02(-2.05%)

Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	15	39.83	43.39	45.22(-0.22)	44.85(-0.29)	44.48(0.25)	44.77	1.1	22	16(-1.7)	45	[-5]	[5]	[12]	-50	202	UR	0.4	SmallShort?	(-2)	6	17	12	20	-0.7,18	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.39(daily_ema_10 -3.08%) 39.83(daily_ema_20 -11.03%) Resistance Levels: 44.85(weak_hourly_sma_10 0.18%) 45.22(weak_hourly_sma_20 1.01%)

2	Apr/10	14	39.83	43.39	45.32(-0.22)	44.98(-0.27)	44.37(0.07)	44.41	1.1	22	18(0)	35	[-5]	[1]	[-2]	-72	54	RG	0.1	Wait	(-6)	2	-0	2	-20	-1.2,8	68
3	Apr/10	13	39.83	43.39	45.42(-0.24)	45.1(-0.09)	44.34(-0.58)	44.42	1.1	22	18(-0.2)	20	[-6]	[-12]	[-3]	-72	-116	RG	0.1	Wait	(-5)	-13	11	5	-20	-1.3,11	68
4	Apr/10	12	39.83	43.39	45.53(-0.24)	45.14(-0.15)	44.6(-0.78)	44.19	1	22	18(1)	-10	[-6]	[-17]	[-17]	-86	-243	DT	-0.5	HoldShort	(-6)	-18	-20	-3	-20	-1.7,7	68
5	Apr/10	11	39.83	43.39	45.64(-0.2)	45.21(-0.29)	44.95(-0.62)	44.61	1.1	22	17(0.7)	25	[-5]	[-15]	[-1]	-78	-178	RG	-0.5	Wait	(-5)	-14	16	-25	-20	-1.4,7	68

6	Apr/10	10	39.83	43.39	45.73(-0.17)	45.34(-0.35)	45.23(-0.77)	44.27	1	22	16(1.7)	10	[-4]	[-19]	[-11]	-87	-343	RG	-1.4	SmallLong	(-5)	-18	2	-35	-20	-2.1,16	68
7	Apr/10	9	39.83	43.39	45.81(-0.13)	45.5(-0.33)	45.58(-0.63)	44.22	1	22	15(2.6)	-5	[-3]	[-15]	[-40]	-78	-378	RG	-2.2	SmallLong?	(-4)	-14	-70	-31	-20	-2.5,35	68
8	Apr/6	15	39.08	42.79	45.87(0.22)	45.65(-0.02)	45.87(0.39)	45.72	1.3	24	12(-2.2)	50	[5]	[14]	[-1]	-3	-162	CR	-0.3	HoldShort?	(1)	9	-9	-1	20	-0.3,55	74
9	Apr/6	14	39.08	42.79	45.77(0.24)	45.66(0.09)	45.69(0.48)	45.92	1.4	24	14(-2.7)	50	[6]	[18]	[3]	17	-102	UT	0.3	OpenLong	(6)	11	-3	12	20	0.2,62	74
10	Apr/6	13	39.08	42.79	45.66(0.26)	45.62(0.07)	45.47(0.04)	45.99	1.4	24	17(-2.2)	50	[6]	[8]	[4]	16	-203	UT	0.6	OpenLong	(6)	1	-6	14	20	0.4,56	74

11	Apr/6	12	39.08	42.79	45.54(0.29)	45.59(-0.13)	45.45(0.07)	46.12	1.4	24	19(-1.4)	50	[7]	[6]	[18]	1	-167	UT	0.7	OpenLong	(6)	2	24	5	20	0.6,36	74
12	Apr/6	11	39.08	42.79	45.41(0.13)	45.65(-0.15)	45.42(0.07)	45.61	1.3	24	20(-0.5)	50	[3]	[5]	[12]	-19	-82	UT	0.2	OpenLong	(5)	2	39	-18	20	0.2,26	74
13	Apr/6	10	39.08	42.79	45.35(0.04)	45.72(-0.48)	45.39(-0.63)	44.79	1.1	24	21(-0.4)	30	[1]	[-15]	[-8]	-26	-332	DR	-0.6	OpenShort	(0)	-15	-1	-21	-20	-0.5,37	74
14	Apr/6	9	39.08	42.79	45.33(0.2)	45.94(-0.3)	45.68(-0.22)	44.81	1.2	24	21(-2)	30	[5]	[-3]	[-27]	-14	-388	DR	-0.8	OpenShort?	(2)	-5	-52	-14	-20	-0.5,49	74
15	Apr/5	15	38.24	42.01	45.24(0.4)	46.08(-0.09)	45.78(0.11)	45.93	1.5	25	23(-2.9)	50	[9]	[9]	[-2]	35	-255	CR	0.1	HoldShort?	(7)	3	-2	-1	-9	0.6,70	79

16	Apr/5	14	38.24	42.01	45.06(0.45)	46.12(-0.02)	45.73(-0.35)	45.98	1.5	25	26(-2.6)	50	[10]	[-1]	[5]	38	-374	RG	0.2	Wait	(9)	-8	19	-1	-13	0.7,70	79
17	Apr/5	13	38.24	42.01	44.86(0.4)	46.13(0.07)	45.89(-0.35)	45.58	1.5	25	29(-2.5)	50	[9]	[0]	[-15]	28	-358	DR	-0.2	OpenShort	(9)	-8	-15	-10	-20	0.5,65	79
18	Apr/5	12	38.24	42.01	44.68(0.49)	46.1(0.52)	46.05(-0.26)	45.9	1.5	25	31(-1.9)	50	[11]	[8]	[-6]	38	-324	CR	-0.1	HoldShort	(10)	-6	18	-16	-20	0.8,68	79
19	Apr/5	11	38.24	42.01	44.46(0.32)	45.86(0.35)	46.17(-0.5)	45.51	1.4	25	33(-0.9)	50	[7]	[-0]	[-17]	42	-231	DR	-0.4	OpenShort	(10)	-11	-9	-15	-20	0.6,77	79
20	Apr/5	10	38.24	42.01	44.32(0.32)	45.7(0.44)	46.4(-0.3)	45.7	1.5	25	34(-0.1)	40	[7]	[5]	[-25]	57	-109	CR	-0.4	HoldShort	(8)	-7	-49	-13	-20	0.8,87	79

21	Apr/5	9	38.24	42.01	44.18(0.48)	45.5(0.73)	46.54(0.39)	46.77	1.7	25	34(2)	50	[11]	[25]	[10]	86	185	UT	0.1	OpenLong?	(10)	9	19	-5	20	1.5,98	79
22	Apr/4	15	37.39	41.1	43.97(0.34)	45.17(0.4)	46.36(0.46)	46.35	1.8	26	32(1.1)	50	[8]	[23]	[2]	86	300	UT	-0	OpenLong?	(9)	10	-13	-7	20	1.5,98	77
23	Apr/4	14	37.39	41.1	43.82(0.48)	44.99(0.58)	46.15(1.29)	46.64	1.9	26	31(2.4)	50	[11]	[44]	[12]	95	475	UT	0.3	OpenLong	(9)	29	7	-3	20	1.8,100	77
24	Apr/4	13	37.39	41.1	43.61(0.51)	44.73(0.74)	45.56(1.24)	46.48	1.8	26	29(2.7)	50	[12]	[45]	[12]	100	448	UT	0.6	HoldLong	(10)	28	7	2	20	2,100	77
25	Apr/4	12	37.39	41.1	43.39(0.46)	44.4(0.93)	45(1.24)	46.32	1.8	26	26(3.4)	50	[10]	[47]	[17]	108	520	UT	1	HoldLong	(11)	28	14	21	20	2.3,100	77

26	Apr/4	11	37.39	41.1	43.19(0.42)	43.99(0.94)	44.45(1.11)	46.01	1.7	26	23(4.3)	50	[10]	[44]	[24]	103	495	UT	1.4	HoldLong	(10)	25	33	18	20	2.5,90	77
27	Apr/4	10	37.39	41.1	43.01(0.35)	43.58(0.74)	43.96(0.32)	45.31	1.6	26	18(2.7)	50	[8]	[24]	[37]	94	243	UT	1.5	OpenLong	(7)	7	80	11	20	2.5,81	77
28	Apr/4	9	37.39	41.1	42.86(0.23)	43.26(0.46)	43.82(-0.2)	43.66	1.3	26	16(-0.4)	50	[5]	[8]	[-4]	45	-107	CR	-0.2	HoldShort?	(3)	-5	-0	-10	-20	1,70	77
29	Apr/3	15	36.55	39.97	42.76(0.23)	43.06(0.28)	43.91(0.21)	43.67	1.6	20	16(-1.6)	50	[5]	[13]	[1]	48	22	UT	-0.3	OpenLong?	(6)	5	3	-20	20	1.1,70	72
30	Apr/3	14	36.55	39.97	42.66(0.33)	42.94(0.19)	43.82(0.69)	43.6	1.5	20	18(-1.2)	50	[7]	[23]	[3]	60	55	UT	-0.3	OpenLong	(5)	15	-4	-10	20	1.2,80	72

31	Apr/3	13	36.55	39.97	42.52(0.28)	42.86(0.19)	43.52(0.72)	43.68	1.6	20	19(-0.4)	50	[6]	[23]	[-5]	75	162	CR	0.2	HoldShort	(7)	16	-38	8	20	1.4,90	72
32	Apr/3	12	36.55	39.97	42.4(0.45)	42.78(0.33)	43.21(1.24)	44.48	1.7	20	19(2.2)	50	[10]	[37]	[29]	109	344	UT	1.5	HoldLong	(9)	27	18	35	20	2.4,99	72
33	Apr/3	11	36.55	39.97	42.21(0.4)	42.64(0.38)	42.68(1.16)	44.11	1.7	20	17(1.2)	50	[9]	[35]	[34]	91	337	UT	1.8	OpenLong	(8)	26	46	34	20	2.5,78	72
34	Apr/3	10	36.55	39.97	42.04(0.24)	42.48(0.24)	42.19(0.31)	43.17	1.5	20	16(0.4)	50	[5]	[14]	[24]	52	100	UT	1.4	OpenLong	(7)	7	49	16	20	1.6,62	72
35	Apr/3	9	36.55	39.97	41.94(0.1)	42.38(-0.02)	42.06(-0.31)	42.2	1.2	20	15(-0.1)	50	[2]	[-3]	[-0]	4	-124	RG	0.2	Wait?	(3)	-7	8	-2	-20	0.4,44	72

36	Mar/31	15	35.96	39.39	41.9(0.14)	42.39(-0.09)	42.19(-0.35)	42.05	1.4	19	16(-1.9)	50	[3]	[-5]	[-3]	-10	-195	DR	-0.2	OpenShort?	(2)	-8	6	-21	-20	0.2,35	72
37	Mar/31	14	35.96	39.39	41.84(0.05)	42.43(-0.09)	42.34(-0.63)	41.93	1.4	19	17(-0.2)	35	[1]	[-11]	[-6]	3	-192	DR	-0.6	OpenShort	(3)	-14	13	-25	-20	0.1,50	72
38	Mar/31	13	35.96	39.39	41.82(0.07)	42.43(0)	42.61(-0.37)	41.67	1.3	19	18(-0.4)	10	[2]	[-5]	[-28]	9	-205	DR	-1.3	OpenShort	(0)	-8	-39	-25	-20	-0.2,64	72
39	Mar/31	12	35.96	39.39	41.79(0.19)	42.47(0.21)	42.77(0.16)	42.46	1.5	19	18(-0.2)	50	[4]	[10]	[-11]	53	9	CR	-0.4	HoldShort	(4)	4	-18	-14	-20	0.9,80	72
40	Mar/31	11	35.96	39.39	41.71(0.26)	42.38(0.45)	42.7(0.26)	42.83	1.6	19	18(0.2)	50	[6]	[15]	[-2]	79	67	CR	0.2	OpenShort	(5)	6	-0	1	-19	1.5,91	72

41	Mar/31	10	35.96	39.39	41.6(0.27)	42.19(0.33)	42.7(0)	42.84	1.6	19	18(-0.8)	50	[6]	[8]	[-4]	84	22	CR	0.3	OpenShort	(6)	0	-17	5	14	1.6,94	72
42	Mar/31	9	35.96	39.39	41.49(0.51)	42.05(0.62)	42.59(0.61)	43.19	1.7	19	19(0.5)	50	[11]	[26]	[19]	95	42	UT	0.8	HoldLong?	(8)	13	35	6	20	2.1,92	72
43	Mar/30	15	35.53	38.83	41.28(0.46)	41.79(0.46)	42.33(0.43)	42.49	1.7	20	18(-4.1)	50	[10]	[22]	[6]	77	-73	UT	0.2	HoldLong?	(8)	9	16	-5	16	1.6,87	79
44	Mar/30	14	35.53	38.83	41.09(0.39)	41.6(0.22)	42.15(0.19)	42.17	1.7	20	22(-2.4)	50	[8]	[13]	[2]	68	-89	UT	0	OpenLong	(9)	4	-4	-6	20	1.2,88	79
45	Mar/30	13	35.53	38.83	40.93(0.47)	41.51(0.24)	42.07(0.69)	42.25	1.7	20	25(-1.9)	50	[10]	[25]	[2]	78	14	UT	0.2	HoldLong	(9)	15	-14	2	20	1.3,95	79

46	Mar/30	12	35.53	38.83	40.74(0.52)	41.41(0.36)	41.78(0.65)	42.54	1.8	20	27(-1.5)	50	[11]	[26]	[15]	92	77	UT	0.7	HoldLong	(11)	14	17	6	20	1.7,99	79
47	Mar/30	11	35.53	38.83	40.53(0.47)	41.26(0.24)	41.51(0.68)	42.2	1.7	20	28(0.1)	50	[10]	[25]	[21]	87	104	UT	0.6	HoldLong	(11)	15	28	11	20	1.5,99	79
48	Mar/30	10	35.53	38.83	40.34(0.42)	41.16(0.1)	41.23(0.44)	41.64	1.5	20	28(-1.8)	50	[9]	[18]	[7]	72	4	UT	0.4	OpenLong	(9)	10	-3	24	20	1.2,92	79
49	Mar/30	9	35.53	38.83	40.17(0.5)	41.12(0.22)	41.05(0.27)	41.69	1.5	20	30(-1.5)	50	[11]	[16]	[23]	73	-63	UT	0.5	OpenLong?	(10)	6	42	24	20	1.3,90	79
50	Mar/29	15	35.02	37.9	39.97(0.48)	41.03(0.05)	40.94(-0.24)	40.88	1.6	17	31(-6.5)	50	[10]	[2]	[-3]	53	-321	CR	-0	HoldShort?	(9)	-5	-11	18	-20	0.7,85	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI