JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.8500 One month high (close): $42.5100

JNUG Daily Change: -0.78% Daily StdDev 4.6% JNUG EMA_5_Trend: 1.71% 10Minute StdDev: $0.7107

Latest Price : $42.18(-0.78%)

Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	35.96	39.39	41.9(0.14)	42.39(-0.09)	42.19(-0.35)	42.05	1.4	19	17(-0.7)	50	[3]	[-5]	[-3]	-10	-180	DR	-0.2	OpenShort?	(2)	-8	6	-21	-20	0.2,35	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.9(hourly_sma_20 -0.36%) 39.39(daily_ema_10 -6.33%) 35.96(daily_ema_20 -14.48%) Resistance Levels: 42.39(weak_hourly_sma_10 0.81%)

2	Mar/31	14	35.96	39.39	41.84(0.05)	42.43(-0.09)	42.34(-0.63)	41.93	1.4	19	17(-0.2)	40	[1]	[-11]	[-5]	3	-181	DR	-0.6	OpenShort	(3)	-14	14	-25	-20	0.1,50	72
3	Mar/31	13	35.96	39.39	41.82(0.07)	42.43(0)	42.61(-0.37)	41.67	1.3	19	18(-0.4)	10	[2]	[-4]	[-29]	9	-197	DR	-1.3	OpenShort	(0)	-8	-42	-25	-20	-0.2,64	72
4	Mar/31	12	35.96	39.39	41.79(0.19)	42.47(0.21)	42.77(0.16)	42.46	1.5	19	18(-0.2)	50	[4]	[10]	[-11]	53	17	CR	-0.4	HoldShort	(4)	4	-19	-14	-20	0.9,80	72
5	Mar/31	11	35.96	39.39	41.71(0.26)	42.38(0.45)	42.7(0.26)	42.83	1.6	19	18(0.2)	50	[6]	[15]	[-2]	79	78	CR	0.2	OpenShort	(5)	6	-0	1	-19	1.5,91	72

6	Mar/31	10	35.96	39.39	41.6(0.27)	42.19(0.33)	42.7(0)	42.84	1.6	19	18(-0.8)	50	[6]	[8]	[-4]	84	36	CR	0.3	OpenShort	(7)	0	-18	5	14	1.6,94	72
7	Mar/31	9	35.96	39.39	41.49(0.51)	42.05(0.62)	42.59(0.61)	43.19	1.7	19	19(0.5)	50	[11]	[26]	[20]	95	60	UT	0.8	HoldLong?	(8)	13	37	6	20	2.1,92	72
8	Mar/30	15	35.53	38.83	41.28(0.46)	41.79(0.46)	42.33(0.43)	42.49	1.7	20	18(-4.1)	50	[10]	[22]	[6]	77	-55	UT	0.2	HoldLong?	(9)	9	17	-5	16	1.6,87	79
9	Mar/30	14	35.53	38.83	41.09(0.39)	41.6(0.22)	42.15(0.19)	42.17	1.7	20	22(-2.4)	50	[8]	[14]	[2]	68	-72	UT	0	OpenLong	(10)	4	-4	-6	20	1.2,88	79
10	Mar/30	13	35.53	38.83	40.93(0.47)	41.51(0.24)	42.07(0.69)	42.25	1.7	20	25(-1.9)	50	[10]	[25]	[1]	78	29	UT	0.2	HoldLong	(10)	15	-15	2	20	1.3,95	79

11	Mar/30	12	35.53	38.83	40.74(0.52)	41.41(0.36)	41.78(0.65)	42.54	1.8	20	27(-1.5)	50	[11]	[26]	[16]	92	95	UT	0.7	HoldLong	(12)	14	18	6	20	1.7,99	79
12	Mar/30	11	35.53	38.83	40.53(0.47)	41.26(0.24)	41.51(0.68)	42.2	1.7	20	28(0.1)	50	[10]	[25]	[21]	87	119	UT	0.6	HoldLong	(12)	15	30	11	20	1.5,99	79
13	Mar/30	10	35.53	38.83	40.34(0.42)	41.16(0.1)	41.23(0.44)	41.64	1.5	20	28(-1.8)	50	[9]	[18]	[3]	72	20	UT	0.4	OpenLong	(9)	10	-3	5	20	1.2,92	79
14	Mar/30	9	35.53	38.83	40.17(0.5)	41.12(0.22)	41.05(0.27)	41.69	1.5	20	30(-1.5)	50	[11]	[16]	[21]	73	-41	UT	0.5	OpenLong?	(11)	6	44	5	20	1.3,90	79
15	Mar/29	15	35.02	37.9	39.97(0.48)	41.03(0.05)	40.94(-0.24)	40.88	1.6	17	31(-6.5)	50	[10]	[2]	[-7]	53	-294	CR	-0	HoldShort?	(10)	-5	-11	-2	-20	0.7,85	79

16	Mar/29	14	35.02	37.9	39.78(0.33)	41.01(0.22)	41.04(0.1)	41.09	1.7	17	38(0.4)	50	[7]	[10]	[-1]	56	30	CR	0	HoldShort	(12)	2	9	-7	-20	0.9,83	79
17	Mar/29	13	35.02	37.9	39.65(0.33)	40.92(0.37)	41(-0.24)	40.92	1.6	17	38(0.1)	50	[7]	[4]	[-3]	57	-61	CR	-0.1	HoldShort	(7)	-5	14	-10	-20	0.9,84	79
18	Mar/29	12	35.02	37.9	39.52(0.28)	40.77(0.42)	41.1(-0.24)	40.66	1.5	17	37(0)	45	[6]	[5]	[-19]	60	-42	CR	-0.3	HoldShort	(7)	-5	-26	-7	-20	0.8,90	79
19	Mar/29	11	35.02	37.9	39.41(0.25)	40.6(0.59)	41.2(0.17)	41.14	1.7	17	37(1.8)	50	[5]	[15]	[-8]	77	238	CR	-0	OpenShort	(8)	4	-14	-8	-20	1.3,94	79
20	Mar/29	10	35.02	37.9	39.31(0.33)	40.36(0.75)	41.13(0.42)	41.4	1.7	17	36(2.5)	50	[7]	[23]	[11]	86	310	UT	0.2	OpenLong	(7)	9	27	-6	20	1.6,96	79

21	Mar/29	9	35.02	37.9	39.18(0.28)	40.06(0.65)	40.96(0.29)	40.91	1.6	17	33(1.6)	50	[6]	[19]	[-10]	81	238	CR	-0	OpenShort?	(6)	6	-27	-9	12	1.4,96	79
22	Mar/28	15	34.63	37.2	39.07(0.39)	39.8(0.71)	40.84(0.99)	41.41	2	18	32(1.9)	50	[9]	[36]	[16]	100	461	UT	0.5	HoldLong?	(8)	22	19	-4	20	2,100	80
23	Mar/28	14	34.63	37.2	38.92(0.39)	39.52(0.79)	40.44(1.13)	41.07	1.9	18	30(3.2)	50	[9]	[39]	[12]	103	443	UT	0.6	HoldLong	(8)	25	11	-3	20	2.1,100	80
24	Mar/28	13	34.63	37.2	38.77(0.28)	39.21(0.8)	39.99(1.04)	40.86	1.8	18	26(3.9)	50	[6]	[37]	[15]	108	517	UT	1	HoldLong	(9)	23	13	6	20	2.3,100	80
25	Mar/28	12	34.63	37.2	38.66(0.26)	38.9(0.93)	39.58(1.07)	40.62	1.7	18	23(4.1)	50	[6]	[39]	[19]	113	519	UT	1.3	HoldLong	(6)	23	20	21	20	2.5,100	80

26	Mar/28	11	34.63	37.2	38.56(0.21)	38.54(0.44)	39.16(1.08)	40.26	1.6	18	18(3.8)	50	[5]	[34]	[37]	113	498	UT	1.7	HoldLong	(5)	23	47	22	20	2.7,95	80
27	Mar/28	10	34.63	37.2	38.48(0.1)	38.37(0.26)	38.74(0.39)	39.43	1.4	18	15(1.3)	50	[2]	[16]	[26]	89	246	UT	1.4	OpenLong	(2)	9	37	21	20	1.9,91	80
28	Mar/28	9	34.63	37.2	38.44(0.1)	38.27(0.1)	38.59(0.39)	38.79	1.2	18	13(0)	50	[2]	[14]	[7]	51	86	UT	0.4	OpenLong?	(1)	9	-3	14	20	0.8,81	80
29	Mar/27	15	34.12	36.5	38.4(0.23)	38.23(-0.05)	38.44(0.63)	38.85	1.5	16	13(-3.1)	50	[5]	[18]	[19]	46	48	UT	0.9	OpenLong?	(2)	14	21	9	20	1,71	75
30	Mar/27	14	34.12	36.5	38.31(0.16)	38.25(-0.13)	38.2(0.74)	38.49	1.4	16	16(-1.8)	50	[3]	[19]	[14]	25	77	UT	0.6	OpenLong	(4)	16	18	16	20	0.3,67	75

31	Mar/27	13	34.12	36.5	38.25(0.13)	38.3(-0.13)	37.92(-0.24)	38.19	1.3	16	18(-1.2)	50	[3]	[-3]	[-6]	8	-204	DR	0.5	OpenShort	(4)	-5	-26	9	16	-0.1,60	75
32	Mar/27	12	34.12	36.5	38.2(0.37)	38.35(0.08)	38.01(0.18)	38.64	1.4	16	19(-6.1)	50	[8]	[10]	[17]	20	-194	UT	1	OpenLong	(4)	4	36	15	20	0.7,52	75
33	Mar/27	11	34.12	36.5	38.06(0.32)	38.35(0)	37.94(-0.21)	38.02	1.2	16	26(-5.1)	50	[7]	[1]	[-1]	-24	-368	CR	0.1	HoldShort	(7)	-5	18	-21	-20	-0,26	75
34	Mar/27	10	34.12	36.5	37.94(0.24)	38.32(-0.26)	38.02(-0.71)	37.71	1.1	16	31(-2.7)	50	[5]	[-13]	[5]	-19	-463	RG	-0.3	Wait	(7)	-15	40	-21	-20	-0.2,36	75
35	Mar/27	9	34.12	36.5	37.85(0.16)	38.42(-0.41)	38.29(-1.01)	37.05	0.9	16	33(-2.7)	30	[3]	[-22]	[-47]	-24	-604	DR	-1.2	OpenShort?	(3)	-22	-91	-27	-20	-0.8,46	75

36	Mar/24	15	33.7	35.98	37.79(0.48)	38.58(-0.03)	38.68(-0.03)	38.63	1.6	17	36(-5.5)	50	[10]	[7]	[4]	40	-250	UT	-0	OpenLong?	(9)	-1	16	-13	10	0.7,72	63
37	Mar/24	14	33.7	35.98	37.61(0.45)	38.59(-0.03)	38.69(-0.03)	38.36	1.5	17	42(-3.9)	50	[10]	[7]	[-6]	45	-239	CR	-0.3	HoldShort	(10)	-1	-3	-10	-20	0.6,80	63
38	Mar/24	13	33.7	35.98	37.44(0.51)	38.6(0.08)	38.7(0.23)	38.41	1.5	17	45(-3.7)	50	[11]	[14]	[-17]	56	-175	CR	-0.2	HoldShort	(11)	5	-39	-4	-20	0.7,88	63
39	Mar/24	12	33.7	35.98	37.25(0.65)	38.57(0.52)	38.61(0.16)	39.1	1.8	17	49(-1.9)	50	[14]	[17]	[3]	79	-82	UT	0.3	HoldLong	(15)	3	11	4	-20	1.2,99	63
40	Mar/24	11	33.7	35.98	37.01(0.6)	38.37(0.45)	38.55(0.18)	38.91	1.7	17	51(-1.1)	50	[13]	[17]	[5]	74	-23	UT	0.2	OpenLong	(15)	4	13	3	3	1.2,94	63

41	Mar/24	10	33.7	35.98	36.79(0.49)	38.2(0.34)	38.48(-0.08)	38.69	1.6	17	52(0.2)	50	[10]	[10]	[8]	68	36	UT	0.1	OpenLong	(13)	-2	20	-7	20	1.2,88	63
42	Mar/24	9	33.7	35.98	36.61(0.49)	38.07(0.71)	38.48(0)	38.34	1.5	17	52(0.6)	50	[10]	[15]	[-2]	66	4	CR	-0.1	HoldShort?	(11)	0	18	-7	-20	1.1,88	63
43	Mar/23	15	33.26	35.1	36.43(0.22)	37.8(0.64)	38.51(-0.08)	38.03	1.7	15	51(-2.3)	30	[5]	[11]	[-24]	66	211	CR	-0.3	HoldShort?	(11)	-2	-46	-8	-20	1,91	58
44	Mar/23	14	33.26	35.1	36.35(0.08)	37.56(0.75)	38.54(0.94)	38.82	2	15	54(1.4)	50	[2]	[33]	[13]	88	828	UT	0.2	OpenLong	(7)	20	19	0	20	1.6,98	58
45	Mar/23	13	33.26	35.1	36.35(0)	37.28(0.76)	38.18(0.66)	38.5	1.8	15	52(0.1)	50	[0]	[27]	[1]	86	757	UR	0.2	SmallShort	(1)	14	-15	5	20	1.5,98	58

46	Mar/23	12	33.26	35.1	36.32(0.08)	37(1.01)	37.93(0.82)	38.75	1.9	15	52(1.6)	50	[2]	[34]	[18]	90	787	UT	0.6	OpenLong	(1)	17	18	15	20	1.6,100	58
47	Mar/23	11	33.26	35.1	36.29(0.06)	36.63(0.96)	37.62(1.43)	38.44	1.8	15	51(0.9)	50	[1]	[46]	[21]	87	872	UT	0.6	HoldLong	(1)	30	20	18	20	1.5,99	58
48	Mar/23	10	33.26	35.1	36.27(0.06)	36.28(1.03)	37.09(1.45)	38.1	1.7	15	50(0.9)	50	[1]	[47]	[34]	71	787	UT	0.7	OpenLong	(0)	31	56	24	20	1.3,88	58
49	Mar/23	9	33.26	35.1	36.25(-0.08)	35.91(0.73)	36.56(0.52)	37.17	1.4	15	49(-0.8)	50	[-2]	[23]	[9]	46	452	UR	0.4	SmallShort?	(-2)	11	1	15	20	0.7,78	58
50	Mar/22	15	32.87	34.19	36.28(-0.06)	35.65(0.76)	36.37(0.83)	37.15	1.6	11	50(-4.8)	50	[-1]	[30]	[9]	32	495	UR	0.6	SmallShort?	(-1)	18	-7	11	20	0.6,67	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI