Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)


One month low (close): $21.0800      One month high (close): $31.3900

JNUG Daily Change: 9.96%   Daily StdDev 5.64%   JNUG EMA_5_Trend: 6.73%   10Minute StdDev: $1.8087

Latest Price :  $29.04(9.96%)

Wed. Oct 5, 2022($1)   Tue. Oct 4, 2022($1.5)   Mon. Oct 3, 2022($1.5)   Fri. Sep 30, 2022($1.1)   Thu. Sep 29, 2022($1.1)   Wed. Sep 28, 2022($1.3)   Tue. Sep 27, 2022($0.6)   Mon. Sep 26, 2022($1.4)  

JNUG Charts Daily Hourly 15 Minutes   JDST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.73%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 1.53%(54%)   Avg negative next hour return: -1.34%(46%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/315   26.41  24.86  26.5(0.95 27.96(0.94 28.77(0.4528.880.9    -567(0)30[17][22][3]85127UT0.1HoldLong?    (20)8-2-3201.4,10050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.96(hourly_sma_10 -3.19%)   26.5(hourly_sma_20 -8.24%)   26.41(daily_ema_20 -8.55%)   24.86(daily_ema_10 -13.92%)  
Resistance Levels:
 
2Oct/314   26.41  24.86  26.25(0.88 27.7(0.73 28.64(0.9528.911    -567(2.6)45[16][29][10]88415UT0.2OpenLong    (20)171-4201.5,10050
3Oct/313   26.41  24.86  26.02(0.89 27.5(1.07 28.37(1.6128.90.9    -564(3.6)50[16][43][16]93656UT0.3OpenLong    (18)2918-2201.7,10050
4Oct/312   26.41  24.86  25.79(0.86 27.21(1.27 27.92(1.3828.630.8    -560(4)50[15][41][10]95625UT0.4OpenLong    (17)255-1201.8,10050
5Oct/311   26.41  24.86  25.57(0.91 26.87(1.47 27.54(1.5128.560.8    -556(5.1)50[16][45][19]100679UT0.7HoldLong    (17)27236202,10050
 
6Oct/310   26.41  24.86  25.34(0.92 26.48(1.53 27.13(1.4228.220.7    -551(5)50[16][44][27]100618UT0.8HoldLong    (17)25444202.1,9750
7Oct/39   26.41  24.86  25.11(0.8 26.08(1.2 26.75(0.4927.590.4    -546(3.3)50[14][24][34]97364UT0.7OpenLong?    (15)9724202,9750
8Sep/3015   26.27  24.66  24.91(0.73 25.77(0.78 26.62(0.3826.590.1    -743(-1.9)10[13][17][1]8286RG-0Wait?    (12)7-11-1201.5,9437
9Sep/3014   26.27  24.66  24.73(1.1 25.57(0.91 26.52(1.2226.750.2    -745(-4.1)40[20][35][14]8774UT0.2HoldLong    (16)2215-5201.8,9237
10Sep/3013   26.27  24.66  24.46(1.07 25.34(1.2 26.2(1.4726.540.1    -749(-3)40[19][42][9]86187UT0.3HoldLong    (21)2711-3201.7,9337
 
11Sep/3012   26.27  24.66  24.2(1.09 25.04(0.97 25.82(1.5726.390    -752(-2.3)40[20][42][3]86247UT0.4HoldLong    (21)28-321201.6,9637
12Sep/3011   26.27  24.66  23.94(1.18 24.8(1.06 25.42(2.0926.840.2    -754(2.7)40[21][53][49]103589UT1HoldLong    (24)385910202.1,10037
13Sep/3010   26.27  24.66  23.66(0.94 24.54(0.82 24.9(1.3826.04-0.1    -752(2.7)40[17][37][44]95452UT0.9OpenLong    (20)25618201.8,10037
14Sep/309   26.27  24.66  23.44(0.64 24.34(0.29 24.56(0.2925.23-0.4    -749(0.3)40[12][11][29]83228UT0.5HoldLong?    (15)5482201.4,9837
15Sep/2915   26.21  24.65  23.29(0.56 24.27(0.25 24.49(0.9124.62-0.6    -1049(0.7)15[10][20][11]74257UT0.1OpenLong?    (12)16210201.1,9638
 
16Sep/2914   26.21  24.65  23.16(0.74 24.21(0.29 24.27(0.4124.36-0.7    -1048(-2.1)-0[13][12][-3]71-80CR0.1HoldShort    (10)7-10-201,9638
17Sep/2913   26.21  24.65  22.99(0.79 24.14(0.37 24.27(0) 24.37-0.7    -1050(-1.6)-15[14][6][-2]76-141CR0.2OpenShort    (15)0-137121.1,9838
18Sep/2912   26.21  24.65  22.81(0.8 24.05(0.67 24.17(0.2124.54-0.6    -1052(0)-10[14][12][-2]7455CR0.3HoldShort    (17)4-10-201.3,9138
19Sep/2911   26.21  24.65  22.63(0.71 23.89(1.31 24.12(0.2524.55-0.6    -1052(1.8)25[13][18][20]70239UT0.3OpenLong    (16)583-8-201.4,8538
20Sep/2910   26.21  24.65  22.47(0.36 23.58(0.9 24.06(-0.4123.53-1    -1050(0.6)-50[7][1][-25]5531CR-0.4HoldShort    (10)-7-26-14-200.8,8538
 
21Sep/299   26.21  24.65  22.39(0.31 23.37(1.21 24.16(0.2123.85-0.9    -1049(1.9)-50[6][15][-21]74405CR-0.2HoldShort?    (9)4-42-9-201.2,9438
22Sep/2815   26.34  24.81  22.32(0.5 23.09(1.32 24.11(0.7124.39-0.8    -1147(3.7)10[9][24][9]93627RG0.2Wait?    (9)136-4201.7,10043
23Sep/2814   26.34  24.81  22.21(0.41 22.79(1.11 23.94(1.2324.31-0.8    -1144(4.1)10[7][31][19]98851RG0.3Wait    (10)2210-2201.9,10043
24Sep/2813   26.34  24.81  22.12(0.41 22.54(1.03 23.65(2.3824.19-0.8    -1140(4.4)10[7][51][29]1001112RG0.5Wait    (8)43144202,10043
25Sep/2812   26.34  24.81  22.03(0.36 22.31(0.95 23.1(2.3924.01-0.9    -1135(4.6)10[7][50][40]1051119RG1SmallShort    (8)433018202.2,10043
 
26Sep/2811   26.34  24.81  21.95(0.27 22.1(1.19 22.56(2.2223.64-1    -1131(3.4)-0[5][49][28]1031041RG1.4SmallShort    (4)40946202.1,10043
27Sep/2810   26.34  24.81  21.89(0.23 21.84(1.3 22.07(2.0323.53-1.1    -1127(3.6)-5[4][46][46]871011RG2.1SmallShort    (5)365542202.3,7943
28Sep/289   26.34  24.81  21.89(0)  21.56(0.89 21.63(0.9322.87-1.3    -1124(-0.4)-15[0][22][66]51689UR2SmallShort?    (2)1712929201.7,5843
29Sep/2715   26.51  25.2  21.84(-0.5 21.37(0.05 21.43(-0.3721.43-2    -1424(-4.5)-50[-9][-13][3]-36196DP0OpenShort?    (-6)-74-420-0.7,3233
30Sep/2714   26.51  25.2  21.95(-1.08 21.36(-0.28 21.51(-0.6521.38-2    -1428(-16.9)-50[-21][-25][8]-40648DP-0.2OpenShort    (-11)-1218-920-0.8,3033
 
31Sep/2713   26.51  25.2  22.19(-1.03 21.42(-0.6 21.65(0.1921.18-2.1    -1445(-8.7)-50[-20][-12][-2]-36605DT-0.4OpenShort    (-22)4-16-220-0.9,3733
32Sep/2712   26.51  25.2  22.42(-1.02 21.55(-0.37 21.61(0.5121.36-2    -1454(-6.6)-50[-19][-4][-10]-23663DT-0.2OpenShort    (-21)10-38719-0.8,4733
33Sep/2711   26.51  25.2  22.65(-0.88 21.63(-0.28 21.5(0.8921.79-1.9    -1461(-5.6)-50[-17][5][9]-14711UR0.2SmallShort    (-18)17-92120-0.6,5133
34Sep/2710   26.51  25.2  22.85(-0.87 21.69(-0.28 21.31(0.4721.89-1.8    -1466(-3.9)-50[-17][-3][10]-29556DP0.3OpenShort    (-18)9-111920-0.6,3633
35Sep/279   26.51  25.2  23.05(-0.9 21.75(-0.23 21.21(0.0522.01-1.8    -1470(-4.4)-40[-17][-11][45]-44448DP0.4OpenShort?    (-17)1931520-0.6,2133
 
36Sep/2615   26.93  25.96  23.26(-1.19 21.8(-0.64 21.2(-1.3520.99-2.6    -1475(-10.8)-50[-23][-44][-4]-78-139DT-0.1HoldShort?    (-22)-26181-20-1.2,241
37Sep/2614   26.93  25.96  23.54(-1.34 21.94(-0.81 21.49(-1.3320.79-2.7    -1485(-1.5)-50[-25][-46][-21]-85-173DT-0.4HoldShort    (-25)-25-10-2-20-1.4,041
38Sep/2613   26.93  25.96  23.86(-1.2 22.12(-0.85 21.78(-1.3120.9-2.6    -1487(1.2)-50[-23][-45][-30]-88-378DT-0.4OpenShort    (-26)-25-40-4-20-1.5,041
39Sep/2612   26.93  25.96  24.15(-1.02 22.31(-1.02 22.07(-0.9921.35-2.4    -1486(2.5)-50[-19][-40][-24]-82-398DT-0.4OpenShort    (-23)-19-532-20-1.4,341
40Sep/2611   26.93  25.96  24.4(-0.85 22.54(-1.83 22.29(-0.4921.96-2.2    -1483(2)-50[-16][-37][4]-80-280DP-0.2OpenShort    (-17)-9-44220-1.3,341
 
41Sep/2610   26.93  25.96  24.61(-0.73 22.96(-1.46 22.29(0) 22.48-1.9    -1481(2)-50[-14][-24][24]-75-150DP0OpenShort    (-16)030620-1.1,341
42Sep/269   26.93  25.96  24.79(-0.8 23.3(-1.56 22.4(-0.2722.13-2.1    -1479(3.4)-50[-15][-30][-8]-88-345DT-0.1OpenShort?    (-15)-5-2625-1.5,041
43Sep/2315   27.41  27  24.99(-0.75 23.67(-1.46 22.46(-0.4422.44-2.5    -1176(-8.2)-50[-14][-31][-3]-87-388DT-0HoldShort?    (-16)-836-20-1.5,142
44Sep/2314   27.41  27  25.18(-0.75 24.02(-1.4 22.56(-1.0522.4-2.6    -1184(5.8)-50[-14][-42][-19]-92-620DT-0.1OpenShort    (-15)-20-149-20-1.7,142
45Sep/2313   27.41  27  25.37(-0.67 24.36(-1.46 22.8(-3.0222.57-2.5    -1178(6.8)-50[-13][-79][-12]-94-1183DT-0.2OpenShort    (-14)-57139-20-1.8,142
 
46Sep/2312   27.41  27  25.54(-0.66 24.72(-1.67 23.51(-2.8122.42-2.5    -1171(10.3)-50[-12][-77][-25]-105-1262DT-0.8HoldShort    (-13)-53-511-20-2.2,042
47Sep/2311   27.41  27  25.71(-0.66 25.14(-1.84 24.19(-2.7722.48-2.5    -1161(13.5)-50[-12][-78][-46]-118-1291DT-1.4HoldShort    (-13)-52-34-26-20-2.7,042
48Sep/2310   27.41  27  25.88(-0.65 25.61(-1.5 24.88(-2.4722.89-2.3    -1148(16)-50[-12][-69][-62]-121-1129DT-2.1HoldShort    (-12)-46-60-40-20-3.2,942
49Sep/239   27.41  27  26.05(-0.5 26(-0.95 25.51(-1.5423.63-1.9    -1132(15)-50[-9][-45][-102]-139-815DT-3HoldShort?    (-10)-29-184-46-20-3.9,942
50Sep/2215   27.95  27.76  26.05(0)  26(0)  25.91(-0.0426.14-0.9    -617(0.8)-25[0][-3][4]-41-30DP0.7OpenShort?    (-1)-124-14-20-0.1,1256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA