|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $33.4600 One month high (close): $58.9100
JNUG Daily Change: -7.39% Daily StdDev 5.82% JNUG EMA_5_Trend: -2.72% 10Minute StdDev: $1.8728
Latest Price : $33.46(-7.39%) | Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.4) Wed. Jun 22, 2022($0.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.7
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 45.59 | 40.37 | 36.16(-0.9) | 34.74(-0.66) | 34(-0.38) | 33.54 | -1.7 | | -24 | 25(-1.2) | -50 | [-16] | [-21] | [-13] | -88 | 74 | DT | -0.3 | HoldShort? | | (-15) | -7 | -12 | -3 | -20 | -1.5,0 | 30 | Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.74(hourly_sma_10 3.58%) 36.16(hourly_sma_20 7.81%) 40.37(daily_ema_10 20.36%) 45.59(daily_ema_20 35.93%)
|
| 2 | Jun/30 | 14 | 45.59 | 40.37 | 36.49(-0.95) | 34.97(-0.63) | 34.13(-0.87) | 33.77 | -1.7 | | -24 | 26(-1.6) | -50 | [-16] | [-29] | [-15] | -84 | -30 | DT | -0.2 | HoldShort | | (-16) | -15 | -18 | 3 | -20 | -1.5,4 | 30 | 3 | Jun/30 | 13 | 45.59 | 40.37 | 36.84(-0.86) | 35.19(-0.73) | 34.43(-1.18) | 34.11 | -1.6 | | -24 | 27(-0.9) | -50 | [-15] | [-35] | [-10] | -81 | -186 | DT | -0.2 | HoldShort | | (-17) | -20 | -22 | 5 | -20 | -1.4,4 | 30 | 4 | Jun/30 | 12 | 45.59 | 40.37 | 37.16(-0.75) | 35.45(-0.87) | 34.84(-0.85) | 34.55 | -1.6 | | -24 | 28(-0.2) | -50 | [-13] | [-30] | [9] | -79 | -169 | DP | -0.1 | OpenShort | | (-15) | -15 | 25 | 2 | 3 | -1.3,4 | 30 | 5 | Jun/30 | 11 | 45.59 | 40.37 | 37.44(-0.87) | 35.76(-1.05) | 35.14(-1.01) | 34.06 | -1.6 | | -24 | 29(1) | -50 | [-15] | [-35] | [-13] | -93 | -295 | DT | -0.5 | HoldShort | | (-15) | -17 | -4 | -7 | -20 | -1.7,0 | 30 | | | |
6 | Jun/30 | 10 | 45.59 | 40.37 | 37.77(-0.79) | 36.14(-0.99) | 35.5(-0.98) | 34.14 | -1.6 | | -24 | 28(2) | -50 | [-14] | [-34] | [-34] | -95 | -423 | DT | -0.7 | OpenShort | | (-15) | -17 | -56 | -4 | -20 | -1.9,3 | 30 | 7 | Jun/30 | 9 | 45.59 | 40.37 | 38.07(-0.57) | 36.5(-0.71) | 35.85(-0.28) | 35.27 | -1.5 | | -24 | 26(0.9) | -50 | [-10] | [-18] | [-19] | -84 | -249 | DT | -0.3 | HoldShort? | | (-11) | -5 | -44 | 4 | -20 | -1.6,6 | 30 | 8 | Jun/29 | 15 | 46.59 | 41.58 | 38.29(-0.47) | 36.76(-0.59) | 35.95(-0.33) | 36.18 | -1.6 | | -21 | 25(-1.1) | -50 | [-8] | [-16] | [3] | -73 | -167 | DP | 0.1 | OpenShort? | | (-9) | -6 | 2 | 8 | 14 | -1.2,7 | 29 | 9 | Jun/29 | 14 | 46.59 | 41.58 | 38.47(-0.65) | 36.98(-0.64) | 36.07(-0.85) | 36.14 | -1.6 | | -21 | 26(-0.4) | -50 | [-11] | [-26] | [7] | -82 | -176 | DP | 0 | OpenShort | | (-9) | -15 | 23 | 7 | -20 | -1.4,3 | 29 | 10 | Jun/29 | 13 | 46.59 | 41.58 | 38.72(-0.77) | 37.22(-0.96) | 36.38(-1.11) | 35.67 | -1.7 | | -21 | 26(0.9) | -50 | [-13] | [-34] | [-11] | -95 | -305 | DT | -0.4 | HoldShort | | (-13) | -19 | -8 | 1 | -20 | -1.8,0 | 29 | | | |
11 | Jun/29 | 12 | 46.59 | 41.58 | 39.02(-0.66) | 37.58(-1.11) | 36.79(-0.92) | 35.83 | -1.6 | | -21 | 25(1.6) | -50 | [-11] | [-32] | [-9] | -98 | -397 | DT | -0.6 | OpenShort | | (-14) | -16 | -5 | -3 | -20 | -1.9,0 | 29 | 12 | Jun/29 | 11 | 46.59 | 41.58 | 39.28(-0.63) | 38(-1.3) | 37.13(-1.22) | 35.93 | -1.6 | | -21 | 24(2.7) | -50 | [-11] | [-38] | [-22] | -104 | -530 | DT | -0.8 | HoldShort | | (-12) | -21 | -39 | -2 | -20 | -2.2,1 | 29 | 13 | Jun/29 | 10 | 46.59 | 41.58 | 39.53(-0.55) | 38.5(-1) | 37.59(-0.92) | 36.75 | -1.5 | | -21 | 21(1.9) | -50 | [-10] | [-30] | [-25] | -98 | -386 | DT | -0.6 | OpenShort | | (-10) | -16 | -46 | 2 | -20 | -2,2 | 29 | 14 | Jun/29 | 9 | 46.59 | 41.58 | 39.75(-0.28) | 38.89(-0.59) | 37.94(-0.32) | 37.74 | -1.3 | | -21 | 19(1.1) | -50 | [-5] | [-15] | [-4] | -88 | -310 | DT | -0.2 | OpenShort? | | (-7) | -6 | 4 | 3 | -20 | -1.6,2 | 29 | 15 | Jun/28 | 15 | 47.41 | 42.32 | 39.86(-0.15) | 39.12(-0.71) | 38.06(-0.83) | 37.66 | -1.6 | | -21 | 18(0.2) | -50 | [-3] | [-25] | [-9] | -98 | -607 | DT | -0.3 | HoldShort? | | (-6) | -14 | 2 | -3 | -20 | -1.9,0 | 30 | | | |
16 | Jun/28 | 14 | 47.41 | 42.32 | 39.92(-0.1) | 39.4(-0.61) | 38.38(-1.29) | 37.61 | -1.6 | | -21 | 18(1.3) | -50 | [-2] | [-31] | [-24] | -103 | -803 | DT | -0.7 | HoldShort | | (-3) | -22 | -22 | -11 | -20 | -2.1,0 | 30 | 17 | Jun/28 | 13 | 47.41 | 42.32 | 39.92(0) | 39.64(-0.43) | 38.88(-1.34) | 38.08 | -1.5 | | -21 | 16(0) | -50 | [0] | [-30] | [-23] | -98 | -801 | DR | -0.8 | HoldShort | | (-1) | -23 | -15 | -23 | -20 | -1.9,0 | 30 | 18 | Jun/28 | 12 | 47.41 | 42.32 | 39.92(0) | 39.81(-0.35) | 39.41(-1.13) | 38.41 | -1.5 | | -21 | 16(-0.2) | -50 | [0] | [-26] | [-22] | -88 | -670 | DR | -1 | HoldShort | | (1) | -20 | -7 | -31 | -20 | -1.5,0 | 30 | 19 | Jun/28 | 11 | 47.41 | 42.32 | 39.96(-0.05) | 39.95(-0.7) | 39.86(-0.85) | 38.56 | -1.4 | | -21 | 17(0.4) | -50 | [-1] | [-24] | [-24] | -70 | -510 | DT | -1.3 | OpenShort | | (0) | -15 | -30 | -35 | -20 | -1.4,15 | 30 | 20 | Jun/28 | 10 | 47.41 | 42.32 | 39.98(-0.22) | 40.23(-0.57) | 40.2(-0.59) | 39.23 | -1.3 | | -21 | 16(-0.2) | -50 | [-4] | [-19] | [-20] | -29 | -116 | DT | -1 | OpenShort | | (0) | -10 | -38 | -18 | -20 | -0.8,41 | 30 | | | |
21 | Jun/28 | 9 | 47.41 | 42.32 | 40.07(-0.22) | 40.46(-0.22) | 40.44(0.1) | 40.09 | -1.2 | | -21 | 16(-1.3) | -50 | [-4] | [-5] | [-10] | 6 | 240 | DT | -0.3 | OpenShort? | | (-2) | 2 | -29 | -2 | 2 | 0,56 | 30 | 22 | Jun/27 | 15 | 48.22 | 43.11 | 40.16(-0.12) | 40.55(-0.05) | 40.4(0.45) | 40.76 | -1.3 | | -20 | 18(-1.7) | -50 | [-2] | [2] | [7] | 34 | 384 | UR | 0.3 | SmallShort? | | (-3) | 8 | 8 | 10 | 20 | 0.6,69 | 33 | 23 | Jun/27 | 14 | 48.22 | 43.11 | 40.21(-0.32) | 40.57(-0.07) | 40.22(0.42) | 40.58 | -1.3 | | -20 | 19(-2.9) | -50 | [-6] | [1] | [10] | 25 | 507 | UR | 0.3 | SmallShort | | (-3) | 7 | 15 | 12 | 20 | 0.3,67 | 33 | 24 | Jun/27 | 13 | 48.22 | 43.11 | 40.34(-0.4) | 40.57(0) | 40.05(-0.52) | 40.23 | -1.4 | | -20 | 22(-2.8) | -50 | [-7] | [-15] | [-8] | 11 | 238 | DT | 0.1 | OpenShort | | (-7) | -9 | -7 | 8 | -20 | -0.1,63 | 33 | 25 | Jun/27 | 12 | 48.22 | 43.11 | 40.5(-0.37) | 40.6(0.4) | 40.26(-0.52) | 40.4 | -1.3 | | -20 | 25(-2.2) | -50 | [-6] | [-12] | [-2] | 5 | 220 | DT | 0.1 | OpenShort | | (-7) | -9 | 16 | 6 | -20 | -0.1,57 | 33 | | | |
26 | Jun/27 | 11 | 48.22 | 43.11 | 40.65(-0.42) | 40.44(0.35) | 40.47(-0.61) | 40.03 | -1.4 | | -20 | 27(-1.5) | -50 | [-7] | [-14] | [-11] | -12 | 118 | DT | -0.3 | OpenShort | | (-7) | -11 | 9 | -10 | -20 | -0.4,48 | 33 | 27 | Jun/27 | 10 | 48.22 | 43.11 | 40.82(-0.44) | 40.3(0.5) | 40.72(-0.44) | 39.83 | -1.4 | | -20 | 29(-1.8) | -50 | [-8] | [-10] | [-13] | -13 | 86 | DT | -0.5 | OpenShort | | (-8) | -8 | 2 | -7 | -20 | -0.6,52 | 33 | 28 | Jun/27 | 9 | 48.22 | 43.11 | 41(-0.65) | 40.1(0.35) | 40.9(-0.63) | 39.78 | -1.4 | | -20 | 31(-2.9) | -50 | [-11] | [-15] | [-31] | -12 | 186 | DT | -0.6 | OpenShort? | | (-9) | -11 | -63 | -3 | -20 | -0.7,56 | 33 | 29 | Jun/24 | 15 | 48.86 | 44.37 | 41.27(-0.36) | 39.96(0.55) | 41.16(0.59) | 41.27 | -1.3 | | -17 | 34(-3.1) | -50 | [-6] | [10] | [6] | 17 | 502 | UR | 0.1 | SmallShort? | | (-8) | 10 | -10 | 11 | 20 | 0,67 | 32 | 30 | Jun/24 | 14 | 48.86 | 44.37 | 41.42(-0.38) | 39.74(0.13) | 40.92(1.26) | 41.5 | -1.3 | | -17 | 37(-2) | -35 | [-7] | [18] | [30] | 9 | 711 | UR | 0.3 | SmallShort | | (-6) | 22 | 16 | 13 | 20 | 0,59 | 32 | | | |
31 | Jun/24 | 13 | 48.86 | 44.37 | 41.58(-0.43) | 39.69(-0.2) | 40.41(1.35) | 41.12 | -1.4 | | -17 | 39(-1.9) | -35 | [-7] | [17] | [29] | -2 | 644 | UR | 0.3 | SmallShort | | (-8) | 23 | 7 | 17 | 20 | -0.2,53 | 32 | 32 | Jun/24 | 12 | 48.86 | 44.37 | 41.76(-0.5) | 39.77(-0.2) | 39.87(1.45) | 40.95 | -1.4 | | -17 | 41(-1.7) | -45 | [-9] | [18] | [24] | -16 | 661 | UR | 0.5 | SmallShort | | (-9) | 25 | 0 | 21 | 20 | -0.4,44 | 32 | 33 | Jun/24 | 11 | 48.86 | 44.37 | 41.97(-0.45) | 39.85(-0.52) | 39.3(1.45) | 40.95 | -1.4 | | -17 | 42(-1.3) | -40 | [-8] | [16] | [41] | -29 | 565 | UR | 0.7 | SmallShort | | (-9) | 25 | 36 | 21 | 20 | -0.4,31 | 32 | 34 | Jun/24 | 10 | 48.86 | 44.37 | 42.16(-0.59) | 40.06(-0.82) | 38.74(0.57) | 40.13 | -1.5 | | -17 | 44(-0.8) | -40 | [-10] | [-3] | [38] | -52 | 245 | DP | 0.6 | OpenShort | | (-10) | 10 | 55 | 18 | 20 | -0.8,18 | 32 | 35 | Jun/24 | 9 | 48.86 | 44.37 | 42.41(-0.77) | 40.39(-1.13) | 38.52(-1.15) | 38.9 | -1.8 | | -17 | 44(1.2) | -50 | [-13] | [-36] | [6] | -79 | -356 | DP | 0.2 | OpenShort? | | (-14) | -20 | 21 | 12 | -20 | -1.4,6 | 32 | | | |
36 | Jun/23 | 15 | 49.47 | 45.15 | 42.74(-0.67) | 40.85(-1.19) | 38.97(-1.79) | 38.43 | -2 | | -19 | 43(1.9) | -50 | [-12] | [-49] | [-8] | -93 | -787 | DT | -0.2 | OpenShort? | | (-15) | -31 | 15 | 9 | -20 | -1.8,2 | 25 | 37 | Jun/23 | 14 | 49.47 | 45.15 | 43.03(-0.74) | 41.34(-1.34) | 39.68(-1.78) | 38.11 | -2.1 | | -19 | 41(5.1) | -50 | [-13] | [-51] | [-23] | -105 | -843 | DT | -0.7 | HoldShort | | (-13) | -31 | -5 | 2 | -20 | -2.2,0 | 25 | 38 | Jun/23 | 13 | 49.47 | 45.15 | 43.35(-0.76) | 41.9(-1.62) | 40.4(-2.44) | 38.23 | -2.1 | | -19 | 36(7.2) | -50 | [-13] | [-65] | [-37] | -115 | -1032 | DT | -1.1 | HoldShort | | (-14) | -43 | -37 | -4 | -20 | -2.6,0 | 25 | 39 | Jun/23 | 12 | 49.47 | 45.15 | 43.68(-0.57) | 42.59(-1.23) | 41.41(-2.08) | 39.06 | -1.9 | | -19 | 29(7.3) | -50 | [-10] | [-55] | [-53] | -121 | -1008 | DT | -1.5 | HoldShort | | (-12) | -37 | -83 | -1 | -20 | -2.9,2 | 25 | 40 | Jun/23 | 11 | 49.47 | 45.15 | 43.93(-0.36) | 43.12(-0.81) | 42.29(-1.08) | 41.01 | -1.6 | | -19 | 22(3.6) | -50 | [-6] | [-33] | [-28] | -111 | -569 | DT | -1.1 | HoldShort | | (-7) | -19 | -40 | -7 | -20 | -2.5,2 | 25 | | | |
41 | Jun/23 | 10 | 49.47 | 45.15 | 44.09(-0.23) | 43.47(-0.64) | 42.75(-0.56) | 41.97 | -1.4 | | -19 | 18(2) | -50 | [-4] | [-21] | [-6] | -103 | -389 | DT | -0.8 | HoldShort | | (-5) | -10 | 11 | -6 | -20 | -2.2,2 | 25 | 42 | Jun/23 | 9 | 49.47 | 45.15 | 44.19(-0.29) | 43.75(-0.75) | 42.99(-0.94) | 41.71 | -1.4 | | -19 | 16(4.2) | -50 | [-5] | [-29] | [-35] | -117 | -503 | DT | -1.5 | HoldShort? | | (-5) | -17 | -59 | -8 | -20 | -2.8,3 | 25 | 43 | Jun/22 | 15 | 50.29 | 46.67 | 44.32(-0.2) | 44.08(-0.41) | 43.4(-0.87) | 43.16 | -1.5 | | -15 | 12(-0.4) | -50 | [-4] | [-24] | [-9] | -91 | -277 | DT | -0.4 | HoldShort? | | (-2) | -15 | -12 | -5 | -20 | -1.8,4 | 40 | 44 | Jun/22 | 14 | 50.29 | 46.67 | 44.41(-0.29) | 44.26(-0.38) | 43.78(-0.39) | 43.46 | -1.4 | | -15 | 12(-1.7) | -50 | [-5] | [-15] | [-4] | -86 | -16 | DT | -0.5 | HoldShort | | (-3) | -7 | 3 | -8 | -20 | -1.6,4 | 40 | 45 | Jun/22 | 13 | 50.29 | 46.67 | 44.54(-0.27) | 44.43(-0.45) | 43.95(-0.54) | 43.38 | -1.4 | | -15 | 14(0.2) | -50 | [-5] | [-19] | [-10] | -92 | -123 | DT | -0.8 | HoldShort | | (-6) | -10 | 3 | -28 | -20 | -1.7,1 | 40 | | | |
46 | Jun/22 | 12 | 50.29 | 46.67 | 44.66(-0.29) | 44.63(-0.2) | 44.19(-0.76) | 43.3 | -1.4 | | -15 | 14(0.6) | -50 | [-5] | [-20] | [-21] | -77 | -203 | DT | -1.3 | HoldShort | | (-5) | -14 | -16 | -13 | -20 | -2,23 | 40 | 47 | Jun/22 | 11 | 50.29 | 46.67 | 44.79(-0.31) | 44.72(-0.2) | 44.53(-0.58) | 43.69 | -1.4 | | -15 | 13(-0.8) | -50 | [-6] | [-17] | [-29] | -61 | -85 | DT | -1.3 | OpenShort | | (-5) | -10 | -50 | -14 | -20 | -1.7,32 | 40 | 48 | Jun/22 | 10 | 50.29 | 46.67 | 44.93(0.02) | 44.81(0.16) | 44.79(0.2) | 44.98 | -1.1 | | -15 | 14(-0.3) | -35 | [0] | [1] | [9] | -8 | 39 | RG | 0.3 | Wait | | (-3) | 4 | 22 | -3 | 20 | 0.1,40 | 40 | 49 | Jun/22 | 9 | 50.29 | 46.67 | 44.92(0.16) | 44.81(0) | 44.7(-0.47) | 44.42 | -1.2 | | -15 | 14(-2.3) | -50 | [3] | [-11] | [-10] | -38 | -390 | DR | -0.4 | OpenShort? | | (-2) | -8 | -7 | -13 | -20 | -0.7,30 | 40 | 50 | Jun/21 | 15 | 50.81 | 47.85 | 44.85(0.09) | 44.74(0.04) | 44.91(-0.38) | 44.59 | -1.4 | | -12 | 17(-1.7) | -50 | [2] | [-9] | [-7] | -18 | -248 | DR | -0.4 | OpenShort? | | (4) | -7 | -10 | -6 | -20 | -0.3,40 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|