JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $43.3400 One month high (close): $66.3000

JNUG Daily Change: -0.73% Daily StdDev 5.2% JNUG EMA_5_Trend: 0.17% 10Minute StdDev: $0.8073

Latest Price : $52.95(-0.73%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($0.9)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 32 Avg positive next hour return: 0.94%(63%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	53.32	50.71	53.23(-0.06)	52.98(0.23)	52.9(-0.28)	53.02	-0	-9	12(-0.1)	-50	[-1]	[-2]	[2]	-18	-50	DP	0.2	OpenShort?	(-3)	-5	18	-5	-20	-0.3,40	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.71(weak_daily_ema_10 -4.36%) Resistance Levels: 53.23(weak_hourly_sma_20 0.4%) 53.32(daily_ema_20 0.57%)

2	May/26	14	53.32	50.71	53.26(-0.04)	52.86(0.09)	53.05(-0.23)	52.54	-0.1	-9	12(0.2)	-50	[-1]	[-2]	[-10]	-37	-155	DT	-0.6	OpenShort	(-2)	-4	-8	-14	-20	-0.9,36	42
3	May/26	13	53.32	50.71	53.28(0.02)	52.81(0.06)	53.17(-0.15)	52.74	-0.1	-9	11(-0.1)	-50	[0]	[-0]	[-8]	-25	-156	DR	-0.5	OpenShort	(0)	-3	-9	-16	-20	-0.7,43	42
4	May/26	12	53.32	50.71	53.27(0.02)	52.78(-0.04)	53.25(0.02)	52.98	-0	-9	12(-0.1)	-35	[0]	[2]	[1]	-4	-65	RG	-0.3	Wait	(1)	0	-8	2	20	-0.4,56	42
5	May/26	11	53.32	50.71	53.26(0.11)	52.8(-0.19)	53.24(0.32)	53.2	-0	-9	12(-0.7)	-20	[2]	[7]	[1]	5	-41	RG	-0.1	Wait	(1)	6	-22	7	20	-0.1,57	42

6	May/26	10	53.32	50.71	53.2(0.15)	52.9(-0.08)	53.07(0.76)	53.81	0.1	-9	12(0)	20	[3]	[16]	[24]	23	151	UT	0.9	OpenLong	(4)	15	29	20	20	0.7,55	42
7	May/26	9	53.32	50.71	53.2(0)	52.94(-0.21)	52.67(0.42)	53.04	-0	-9	12(0)	-30	[0]	[8]	[6]	-9	82	UR	0.4	SmallShort?	(1)	8	-5	20	20	-0.1,44	42
8	May/25	15	53.89	49.79	53.12(-0.02)	53.05(-0.15)	52.45(0.27)	53.16	-0.1	-12	12(0.3)	-30	[-0]	[5]	[10]	-15	96	UR	0.8	SmallShort?	(0)	5	8	20	20	0,35	40
9	May/25	14	53.89	49.79	53.12(0)	53.13(-0.28)	52.31(-0.06)	52.95	-0.1	-12	12(0)	-30	[0]	[-3]	[12]	-36	-45	DP	0.8	OpenShort	(-1)	-1	23	6	20	-0.2,19	40
10	May/25	13	53.89	49.79	53.13(0.11)	53.28(-0.37)	52.34(-0.74)	52.33	-0.2	-12	12(-1.2)	-50	[2]	[-16]	[-2]	-68	-434	DR	-0	OpenShort	(-1)	-14	16	-18	-20	-0.9,5	40

11	May/25	12	53.89	49.79	53.07(0.11)	53.48(-0.35)	52.73(-0.92)	51.9	-0.3	-12	13(-1.5)	-50	[2]	[-19]	[-17]	-75	-550	DR	-0.9	HoldShort	(2)	-18	-1	-36	-20	-1.2,5	40
12	May/25	11	53.89	49.79	53.01(0.11)	53.67(-0.15)	53.22(-0.84)	51.93	-0.3	-12	15(-1.4)	-50	[2]	[-16]	[-28]	-55	-509	DR	-1.2	OpenShort	(3)	-16	-18	-41	-20	-1,20	40
13	May/25	10	53.89	49.79	52.95(0.15)	53.75(-0.06)	53.67(-0.57)	52.4	-0.2	-12	16(-1.2)	-50	[3]	[-10]	[-28]	-14	-384	DR	-1.1	OpenShort	(3)	-11	-29	-29	-20	-0.5,49	40
14	May/25	9	53.89	49.79	52.87(0.19)	53.78(0.11)	53.98(-0.44)	53.19	-0.1	-12	17(-0.7)	-50	[4]	[-5]	[-22]	33	-229	DR	-0.6	OpenShort?	(5)	-8	-37	-14	-20	0.3,75	40
15	May/25	20	53.89	49.79	52.77(0.29)	53.72(0.41)	54.22(-0.02)	54.21	0	-12	18(0)	-35	[6]	[6]	[-3]	68	-14	CR	-0	HoldShort	(6)	-0	-3	-3	-20	1.1,90	40

16	May/24	15	54.29	49.28	52.62(0.19)	53.5(0.34)	54.23(0.18)	54.29	0	-14	18(1.3)	-35	[4]	[9]	[2]	72	178	RG	0	Wait?	(6)	3	5	-9	20	1.3,89	36
17	May/24	14	54.29	49.28	52.52(0.15)	53.32(0.24)	54.13(0.54)	54.16	-0	-14	17(0.8)	-25	[3]	[15]	[7]	74	295	RG	0	Wait	(4)	10	9	-7	20	1.3,91	36
18	May/24	13	54.29	49.28	52.44(0.11)	53.19(0.11)	53.84(0.47)	53.92	-0.1	-14	16(0.6)	-40	[2]	[12]	[-2]	78	290	CR	0.1	OpenShort	(3)	9	-22	-1	20	1.3,95	36
19	May/24	12	54.29	49.28	52.38(0.21)	53.13(0.32)	53.59(0.75)	54.52	0	-14	15(1.8)	5	[4]	[20]	[16]	98	390	RG	0.8	SmallShort	(4)	14	9	16	20	1.9,100	36
20	May/24	11	54.29	49.28	52.27(0.23)	52.96(0.57)	53.19(0.82)	54.27	-0	-14	14(1.4)	5	[4]	[24]	[14]	94	355	RG	1.1	SmallShort	(3)	16	20	19	20	2,94	36

21	May/24	10	54.29	49.28	52.15(0.17)	52.66(0.59)	52.76(0.5)	53.72	-0.1	-14	12(1.1)	-5	[3]	[17]	[15]	80	260	RG	1.1	SmallShort	(4)	10	36	13	15	1.8,85	36
22	May/24	9	54.29	49.28	52.06(0.17)	52.35(0.38)	52.5(-0.08)	52.77	-0.2	-14	11(-0.2)	-30	[3]	[4]	[1]	51	-43	RG	0.3	Wait?	(2)	-2	6	8	-20	0.9,78	36
23	May/23	15	54.67	48.63	51.97(0.23)	52.15(0.35)	52.54(-0.23)	52.6	-0.3	-19	11(-0.3)	-35	[4]	[-0]	[-3]	38	-159	DR	0.1	OpenShort?	(3)	-4	-4	-5	-9	0.8,68	37
24	May/23	14	54.67	48.63	51.85(0.56)	51.97(0.29)	52.66(-0.13)	52.7	-0.3	-19	12(-6.4)	25	[11]	[3]	[10]	41	-413	UT	0	OpenLong	(5)	-3	25	-10	20	1,66	37
25	May/23	13	54.67	48.63	51.56(0.51)	51.82(0.15)	52.73(0.32)	52.04	-0.3	-19	18(-4.4)	-0	[10]	[10]	[-8]	27	-325	CR	-0.5	HoldShort	(10)	6	-14	-15	-4	0.3,69	37

26	May/23	12	54.67	48.63	51.3(0.55)	51.74(0.02)	52.56(0.65)	52.42	-0.3	-19	22(-3.3)	15	[11]	[15]	[-0]	53	-155	UT	-0.1	OpenLong	(12)	12	-19	-2	20	0.7,85	37
27	May/23	11	54.67	48.63	51.02(0.55)	51.73(0.08)	52.22(0.87)	52.93	-0.2	-19	26(-1.2)	30	[11]	[20]	[11]	71	46	UT	0.4	OpenLong	(12)	17	-13	17	20	1,96	37
28	May/23	10	54.67	48.63	50.74(0.61)	51.69(0.14)	51.77(0.99)	53.27	-0.2	-19	27(-0.7)	40	[12]	[23]	[21]	71	150	UT	0.7	OpenLong	(12)	19	9	15	20	1.2,91	37
29	May/23	9	54.67	48.63	50.43(0.62)	51.62(0.1)	51.26(0.69)	53.03	-0.2	-19	28(-0.7)	40	[12]	[17]	[40]	60	89	UT	0.8	OpenLong?	(13)	13	73	10	20	1.2,80	37
30	May/20	15	55.34	48.36	50.12(0.36)	51.57(-0.12)	50.91(-0.02)	51.13	-0.5	-25	28(1.7)	-10	[7]	[-3]	[2]	20	-155	RG	0.1	Wait?	(9)	-0	18	-6	-20	0.5,57	40

31	May/20	14	55.34	48.36	49.94(0.24)	51.63(-0.23)	50.92(-0.61)	50.66	-0.6	-25	27(-0.3)	-50	[5]	[-16]	[-8]	25	-240	DR	-0.1	OpenShort	(6)	-12	-1	-8	-20	0.3,67	40
32	May/20	13	55.34	48.36	49.82(0.22)	51.75(-0.1)	51.23(-0.76)	50.69	-0.6	-25	27(-0.2)	-50	[4]	[-17]	[-14]	31	-226	DR	-0.2	OpenShort	(5)	-14	-7	-9	-20	0.4,71	40
33	May/20	12	55.34	48.36	49.71(0.18)	51.8(0.15)	51.62(-0.65)	50.86	-0.5	-25	27(0.2)	-50	[3]	[-13]	[-19]	37	-99	DR	-0.3	OpenShort	(5)	-12	-14	-14	-20	0.5,74	40
34	May/20	11	55.34	48.36	49.62(0.2)	51.72(0.82)	51.96(-0.52)	51.23	-0.5	-25	27(0.3)	-50	[4]	[-4]	[-20]	49	1	DR	-0.3	OpenShort	(4)	-10	1	-14	-20	0.7,81	40
35	May/20	10	55.34	48.36	49.52(0.28)	51.3(0.83)	52.23(-0.29)	51.2	-0.5	-25	27(0.1)	-50	[5]	[1]	[-29]	59	1	CR	-0.5	HoldShort	(4)	-6	-38	-13	-20	0.8,89	40

36	May/20	9	55.34	48.36	49.38(0.41)	50.88(1.13)	52.38(0.19)	52.22	-0.4	-25	26(1.2)	-25	[8]	[13]	[-9]	80	230	CR	-0.1	OpenShort?	(9)	4	-14	-7	-20	1.3,97	40
37	May/19	15	56.29	48.96	49.18(0.39)	50.31(1.04)	52.28(0.6)	52.59	-0.4	-27	25(4.5)	5	[7]	[20]	[6]	90	457	RG	0.1	Wait?	(9)	11	-3	-4	20	1.6,100	38
38	May/19	14	56.29	48.96	48.99(0.53)	49.79(1.14)	51.97(0.97)	52.66	-0.4	-27	21(1.9)	40	[10]	[28]	[15]	97	476	UT	0.4	OpenLong	(8)	18	8	-6	20	1.9,99	38
39	May/19	13	56.29	48.96	48.73(0.56)	49.23(1.13)	51.47(2.16)	52.44	-0.4	-27	19(1.8)	40	[11]	[51]	[25]	102	740	UT	0.5	HoldLong	(11)	41	25	6	20	2.1,99	38
40	May/19	12	56.29	48.96	48.46(0.46)	48.68(0.87)	50.38(2)	51.79	-0.5	-27	17(1.9)	30	[9]	[45]	[21]	102	726	UT	0.9	HoldLong	(10)	38	-5	17	20	2.1,99	38

41	May/19	11	56.29	48.96	48.24(0.54)	48.26(0.77)	49.39(2.17)	51.93	-0.5	-27	15(2.5)	40	[10]	[47]	[50]	115	760	UT	1.8	HoldLong	(10)	41	34	60	20	2.6,100	38
42	May/19	10	56.29	48.96	47.98(0.48)	47.89(0.59)	48.34(1.58)	51.05	-0.6	-27	13(2.3)	35	[9]	[34]	[47]	84	554	UT	2.3	OpenLong	(10)	30	33	49	20	2.6,69	38
43	May/19	9	56.29	48.96	47.75(0.36)	47.61(0.19)	47.59(1.28)	50.21	-0.6	-27	10(1.5)	20	[7]	[24]	[80]	51	480	UT	2.7	OpenLong?	(8)	24	140	37	20	2.5,38	38
44	May/18	15	57.48	49.66	47.58(0.02)	47.52(-0.46)	46.99(0.02)	46.89	-0.9	-36	9(1.3)	-50	[0]	[-11]	[-1]	-65	-165	DR	-0.1	OpenShort?	(0)	0	2	-10	0	-0.8,5	27
45	May/18	14	57.48	49.66	47.57(0.04)	47.74(-0.31)	46.98(-0.34)	46.85	-0.9	-36	8(-0.2)	-50	[1]	[-17]	[-5]	-62	-277	DR	-0.2	OpenShort	(0)	-7	6	-8	-20	-0.9,11	27

46	May/18	13	57.48	49.66	47.55(0.06)	47.89(-0.31)	47.14(-0.59)	46.7	-1	-36	8(-0.4)	-50	[1]	[-22]	[-19]	-59	-388	DR	-0.5	OpenShort	(1)	-12	-29	-11	-20	-1,16	27
47	May/18	12	57.48	49.66	47.52(0.13)	48.04(-0.27)	47.42(-0.38)	47.4	-0.9	-36	8(-0.2)	-50	[3]	[-17]	[-1]	-35	-258	DR	-0	OpenShort	(3)	-8	13	-16	-20	-0.1,18	27
48	May/18	11	57.48	49.66	47.46(-0.02)	48.17(-0.12)	47.6(-0.98)	47.1	-0.9	-36	8(0)	-50	[-0]	[-28]	[-10]	-38	-308	DT	-0.5	OpenShort	(1)	-19	10	-13	-20	-0.4,22	27
49	May/18	10	57.48	49.66	47.47(-0.02)	48.23(-0.04)	48.07(-0.93)	46.87	-0.9	-36	8(0)	-50	[-0]	[-26]	[-27]	-27	-343	DT	-1.3	OpenShort	(-0)	-18	-29	-9	-20	-0.6,38	27
50	May/18	9	57.48	49.66	47.48(0.17)	48.25(0.06)	48.52(-0.25)	47.58	-0.9	-36	8(-0.4)	-50	[3]	[-11]	[-16]	12	-219	DR	-1	OpenShort?	(1)	-5	-26	4	-20	0.1,59	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI