|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $65.8600 One month high (close): $83.1800
JNUG Daily Change: -8.12% Daily StdDev 4.78% JNUG EMA_5_Trend: -1.38% 10Minute StdDev: $2.8567
Latest Price : $75.03(-8.12%) | Wed. Mar 30, 2022($1.7) Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($2.5) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1.8) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 77.74 | 78.38 | 79.72(-0.4) | 77.59(-0.73) | 75.93(-0.29) | 74.98 | -0.6 | | 3 | 66(4.7) | -35 | [-8] | [-15] | [-12] | -91 | -272 | DT | -0.3 | OpenShort? | | (-12) | -6 | -17 | 2 | -20 | -1.7,2 | 44 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces: 77.74(daily_ema_20 3.68%) 78.38(daily_ema_10 4.53%)
Down Forces:
Support Levels:
Resistance Levels: 77.59(weak_hourly_sma_10 3.48%) 79.72(weak_hourly_sma_20 6.32%)
|
| | | 2 | Mar/28 | 14 | 77.74 | 78.38 | 80.04(-0.35) | 78.16(-0.71) | 76.15(-0.33) | 75.58 | -0.5 | | 3 | 61(4.8) | -35 | [-7] | [-16] | [-15] | -91 | -302 | DT | -0.2 | OpenShort | | (-9) | -7 | -27 | 4 | -20 | -1.7,2 | 44 | | 3 | Mar/28 | 13 | 77.74 | 78.38 | 80.32(-0.22) | 78.72(-0.52) | 76.4(-1.23) | 76.53 | -0.3 | | 3 | 56(3.4) | -20 | [-5] | [-32] | [-3] | -86 | -553 | DT | 0.1 | OpenShort | | (-7) | -26 | 10 | 6 | -20 | -1.6,4 | 44 | | 4 | Mar/28 | 12 | 77.74 | 78.38 | 80.5(-0.2) | 79.13(-0.55) | 77.35(-1.31) | 76.19 | -0.4 | | 3 | 53(5.1) | -30 | [-4] | [-34] | [-13] | -97 | -664 | DT | -0.5 | OpenShort | | (-6) | -27 | -4 | 0 | -20 | -1.9,1 | 44 | | 5 | Mar/28 | 11 | 77.74 | 78.38 | 80.66(-0.17) | 79.57(-0.62) | 78.38(-1.11) | 76.34 | -0.3 | | 3 | 48(4.9) | -30 | [-4] | [-30] | [-15] | -102 | -641 | DT | -1 | HoldShort | | (-4) | -23 | 6 | -30 | -20 | -2.1,1 | 44 | | | | |
| 6 | Mar/28 | 10 | 77.74 | 78.38 | 80.8(-0.16) | 80.07(-0.72) | 79.26(-1.22) | 76.12 | -0.4 | | 3 | 43(6.7) | -25 | [-3] | [-33] | [-27] | -104 | -723 | DT | -1.7 | HoldShort | | (-4) | -26 | -18 | -30 | -20 | -2.5,9 | 44 | | 7 | Mar/28 | 9 | 77.74 | 78.38 | 80.93(-0.11) | 80.65(-0.67) | 80.24(-0.99) | 76.75 | -0.2 | | 3 | 36(4) | -20 | [-2] | [-28] | [-61] | -98 | -654 | DT | -2.2 | OpenShort? | | (-2) | -21 | -124 | -27 | -20 | -2.7,20 | 44 | | 8 | Mar/25 | 15 | 77.36 | 78.23 | 81.02(0.09) | 81.19(-0.21) | 81.04(0.17) | 81.4 | 0.8 | | 6 | 32(4.3) | 50 | [2] | [3] | [6] | -13 | 4 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -1 | 20 | 0.3,30 | 53 | | 9 | Mar/25 | 14 | 77.36 | 78.23 | 80.95(0.22) | 81.36(-0.29) | 80.9(0.2) | 81.25 | 0.8 | | 6 | 28(-3.5) | 50 | [5] | [4] | [8] | -15 | -130 | UT | 0.3 | OpenLong | | (1) | 4 | 15 | -5 | 20 | 0.2,30 | 53 | | 10 | Mar/25 | 13 | 77.36 | 78.23 | 80.77(0.15) | 81.6(-0.31) | 80.74(-0.17) | 80.71 | 0.7 | | 6 | 32(-1.8) | 40 | [3] | [-5] | [-2] | -16 | -199 | DR | -0 | OpenShort | | (4) | -4 | 0 | -6 | -16 | -0,34 | 53 | | | | |
| 11 | Mar/25 | 12 | 77.36 | 78.23 | 80.65(0.15) | 81.85(-0.09) | 80.88(-0.23) | 80.71 | 0.7 | | 6 | 33(-1.6) | 25 | [3] | [-4] | [-11] | -9 | -197 | DR | -0.1 | OpenShort | | (4) | -5 | -11 | -6 | -20 | 0,41 | 53 | | 12 | Mar/25 | 11 | 77.36 | 78.23 | 80.53(0.2) | 81.85(0) | 81.07(-0.33) | 81.13 | 0.8 | | 6 | 35(-1.6) | 45 | [4] | [-5] | [-3] | -1 | -211 | DR | 0 | OpenShort | | (4) | -7 | 11 | -11 | -20 | 0.3,42 | 53 | | 13 | Mar/25 | 10 | 77.36 | 78.23 | 80.37(0.27) | 81.92(0.11) | 81.34(-0.5) | 80.71 | 0.7 | | 6 | 37(-3.4) | 40 | [6] | [-7] | [-10] | 1 | -352 | DR | -0.3 | OpenShort | | (4) | -11 | 6 | -17 | -20 | 0.2,46 | 53 | | 14 | Mar/25 | 9 | 77.36 | 78.23 | 80.15(0.21) | 81.83(0.09) | 81.75(-0.86) | 80.49 | 0.6 | | 6 | 40(-3) | 5 | [5] | [-15] | [-22] | 10 | -384 | DR | -0.6 | OpenShort? | | (5) | -19 | -22 | -21 | -20 | 0.2,55 | 53 | | 15 | Mar/24 | 15 | 76.58 | 78.02 | 79.98(0.2) | 81.76(0.28) | 82.46(-0.46) | 81.32 | 0.9 | | 6 | 43(3.8) | 15 | [4] | [-5] | [-15] | 32 | -143 | DR | -0.5 | OpenShort? | | (7) | -10 | -10 | -19 | -20 | 0.6,67 | 57 | | | | |
| 16 | Mar/24 | 14 | 76.58 | 78.02 | 79.82(0.08) | 81.53(0.39) | 82.84(0.07) | 81.69 | 0.9 | | 6 | 39(0.6) | 10 | [2] | [7] | [-15] | 52 | 170 | CR | -0.5 | HoldShort | | (5) | 2 | -22 | -19 | -20 | 0.9,79 | 57 | | 17 | Mar/24 | 13 | 76.58 | 78.02 | 79.76(0.14) | 81.21(0.46) | 82.78(0.34) | 82.52 | 1.1 | | 6 | 39(1.7) | 40 | [3] | [14] | [-5] | 73 | 295 | CR | -0.1 | HoldShort | | (3) | 7 | -15 | -12 | 18 | 1.3,90 | 57 | | 18 | Mar/24 | 12 | 76.58 | 78.02 | 79.65(0.21) | 80.84(0.37) | 82.5(0.73) | 83.08 | 1.2 | | 6 | 37(3) | 50 | [5] | [21] | [4] | 89 | 402 | UT | 0.3 | OpenLong | | (4) | 16 | -16 | 2 | 20 | 1.7,96 | 57 | | 19 | Mar/24 | 11 | 76.58 | 78.02 | 79.48(0.2) | 80.54(0.78) | 81.9(1.11) | 83.71 | 1.3 | | 6 | 34(4.9) | 50 | [4] | [34] | [17] | 108 | 609 | UT | 1 | HoldLong | | (5) | 24 | 16 | 13 | 20 | 2.3,100 | 57 | | 20 | Mar/24 | 10 | 76.58 | 78.02 | 79.32(0.08) | 79.92(0.55) | 81(0.91) | 83.1 | 1.2 | | 6 | 29(2.1) | 50 | [2] | [26] | [30] | 110 | 627 | UT | 1.3 | HoldLong | | (4) | 20 | 44 | 23 | 20 | 2.4,100 | 57 | | | | |
| 21 | Mar/24 | 9 | 76.58 | 78.02 | 79.26(0.01) | 79.48(0.42) | 80.27(0.78) | 81.43 | 0.9 | | 6 | 27(0.2) | 50 | [0] | [22] | [14] | 84 | 455 | UT | 0.8 | HoldLong? | | (0) | 17 | 7 | 24 | 20 | 1.5,96 | 57 | | 22 | Mar/23 | 15 | 75.77 | 78.16 | 79.25(0.06) | 79.15(0.42) | 79.65(0.62) | 81.17 | 0.9 | | 8 | 27(1.9) | 50 | [1] | [19] | [21] | 70 | 332 | UT | 1 | OpenLong? | | (-1) | 13 | 28 | 24 | 20 | 1.3,87 | 62 | | 23 | Mar/23 | 14 | 75.77 | 78.16 | 79.2(0.16) | 78.82(0.43) | 79.16(-0.04) | 80.15 | 0.8 | | 8 | 25(-0.5) | 50 | [3] | [6] | [11] | 41 | -46 | UT | 0.7 | OpenLong | | (0) | -1 | 20 | 14 | 20 | 0.7,73 | 62 | | 24 | Mar/23 | 13 | 75.77 | 78.16 | 79.07(0.06) | 78.48(0.37) | 79.19(0.47) | 79.41 | 0.6 | | 8 | 25(-0.1) | 50 | [1] | [16] | [5] | 12 | 95 | UT | 0.2 | OpenLong | | (3) | 10 | 12 | 6 | 1 | 0.2,57 | 62 | | 25 | Mar/23 | 12 | 75.77 | 78.16 | 79.02(0.04) | 78.19(0.12) | 78.82(0.17) | 78.96 | 0.6 | | 8 | 25(-0.1) | 50 | [1] | [6] | [6] | -1 | -10 | UT | 0.1 | OpenLong | | (1) | 4 | 11 | -5 | 20 | -0,49 | 62 | | | | |
| 26 | Mar/23 | 11 | 75.77 | 78.16 | 78.99(0.08) | 78.1(-0.26) | 78.69(0.06) | 78.57 | 0.5 | | 8 | 25(-0.7) | 50 | [2] | [0] | [8] | -2 | -114 | UT | -0.1 | OpenLong | | (0) | 1 | -6 | 12 | 20 | -0.3,56 | 62 | | 27 | Mar/23 | 10 | 75.77 | 78.16 | 78.99(0) | 78.3(-0.22) | 78.64(0.15) | 78.78 | 0.5 | | 8 | 26(-0.1) | 35 | [0] | [2] | [-5] | -6 | 17 | CR | 0.1 | HoldShort | | (2) | 3 | -38 | 6 | 20 | -0.1,47 | 62 | | 28 | Mar/23 | 9 | 75.77 | 78.16 | 78.93(0.14) | 78.47(0.06) | 78.52(0.95) | 80.19 | 0.8 | | 8 | 26(0.4) | 50 | [3] | [23] | [38] | 13 | 257 | UT | 1.1 | OpenLong? | | (2) | 20 | 71 | 17 | 20 | 0.8,43 | 62 | | 29 | Mar/22 | 15 | 75.04 | 77.9 | 78.82(0.04) | 78.42(-0.38) | 77.78(0.28) | 77.66 | 0.4 | | 8 | 26(1.1) | 50 | [1] | [2] | [-3] | -39 | -122 | CR | -0.1 | HoldShort? | | (-1) | 6 | -17 | 5 | 17 | -0.8,31 | 61 | | 30 | Mar/22 | 14 | 75.04 | 77.9 | 78.79(-0.08) | 78.72(-0.39) | 77.56(0.09) | 78.28 | 0.5 | | 8 | 25(0) | 40 | [-2] | [-3] | [6] | -25 | 41 | RG | 0.5 | Wait | | (2) | 2 | -1 | 19 | 20 | -0.3,33 | 61 | | | | |
| 31 | Mar/22 | 13 | 75.04 | 77.9 | 78.85(-0.1) | 79.03(-0.4) | 77.49(-0.59) | 78.31 | 0.5 | | 8 | 25(-0.2) | 25 | [-2] | [-17] | [6] | -38 | -121 | RG | 0.5 | Wait | | (-2) | -13 | 9 | 8 | 20 | -0.4,22 | 61 | | 32 | Mar/22 | 12 | 75.04 | 77.9 | 78.93(-0.15) | 79.35(-0.26) | 77.95(-0.59) | 77.98 | 0.5 | | 8 | 25(-0.3) | 20 | [-3] | [-16] | [5] | -55 | -115 | RG | 0 | Wait | | (-3) | -13 | 37 | -11 | -20 | -0.6,10 | 61 | | 33 | Mar/22 | 11 | 75.04 | 77.9 | 79.05(-0.28) | 79.56(-0.13) | 78.41(-0.82) | 76.66 | 0.3 | | 8 | 25(0.9) | -25 | [-6] | [-20] | [-24] | -83 | -226 | DT | -1.1 | HoldShort | | (-5) | -18 | 3 | -41 | -20 | -1.6,7 | 61 | | 34 | Mar/22 | 10 | 75.04 | 77.9 | 79.27(-0.33) | 79.66(-0.28) | 79.06(-1.1) | 76.55 | 0.2 | | 8 | 24(1.3) | -30 | [-7] | [-28] | [-36] | -62 | -285 | DT | -1.7 | OpenShort | | (-6) | -24 | -40 | -33 | -20 | -1.8,33 | 61 | | 35 | Mar/22 | 9 | 75.04 | 77.9 | 79.53(-0.11) | 79.88(-0.01) | 79.94(-0.77) | 77.99 | 0.5 | | 8 | 23(0.4) | -10 | [-2] | [-17] | [-39] | -23 | -268 | DT | -1.4 | OpenShort? | | (-5) | -17 | -70 | -20 | -20 | -1.1,55 | 61 | | | | |
| 36 | Mar/21 | 15 | 74.34 | 78.19 | 79.62(0.15) | 79.89(0.41) | 80.56(-0.21) | 80.59 | 1 | | 11 | 23(0.2) | 50 | [3] | [2] | [-0] | 39 | -78 | UT | 0 | OpenLong? | | (1) | -5 | 7 | -8 | -15 | 0.7,71 | 63 | | 37 | Mar/21 | 14 | 74.34 | 78.19 | 79.5(0.42) | 79.56(0.21) | 80.73(0.05) | 80.33 | 1 | | 11 | 22(-7.9) | 50 | [9] | [7] | [4] | 37 | -301 | UT | -0.3 | OpenLong | | (3) | 1 | 14 | -10 | 15 | 0.6,72 | 63 | | 38 | Mar/21 | 13 | 74.34 | 78.19 | 79.17(0.51) | 79.39(0.18) | 80.69(0.47) | 79.81 | 0.9 | | 11 | 30(-10.5) | 50 | [11] | [16] | [-9] | 38 | -307 | CR | -0.5 | HoldShort | | (9) | 10 | -24 | -5 | -6 | 0.3,80 | 63 | | 39 | Mar/21 | 12 | 74.34 | 78.19 | 78.77(0.54) | 79.25(0.48) | 80.31(0.59) | 80.7 | 1 | | 11 | 41(-4.8) | 50 | [12] | [22] | [-2] | 63 | -142 | CR | 0.2 | HoldShort | | (13) | 13 | -18 | 9 | 20 | 0.8,93 | 63 | | 40 | Mar/21 | 11 | 74.34 | 78.19 | 78.35(0.56) | 78.87(0.24) | 79.84(0.78) | 81.37 | 1.1 | | 11 | 46(-2.8) | 50 | [12] | [23] | [16] | 67 | 30 | UT | 0.5 | OpenLong | | (13) | 17 | -4 | 22 | 20 | 1.1,89 | 63 | | | | |
| 41 | Mar/21 | 10 | 74.34 | 78.19 | 77.91(0.59) | 78.68(0.27) | 79.22(1.14) | 81.53 | 1.2 | | 11 | 48(-1.4) | 50 | [13] | [31] | [30] | 53 | 160 | UT | 0.8 | OpenLong | | (13) | 24 | 38 | 9 | 20 | 1.2,73 | 63 | | 42 | Mar/21 | 9 | 74.34 | 78.19 | 77.45(0.51) | 78.47(-0.08) | 78.33(0.32) | 80.13 | 0.9 | | 11 | 50(-2.4) | 50 | [11] | [10] | [37] | 36 | -74 | UT | 0.6 | OpenLong? | | (11) | 7 | 72 | 2 | 20 | 0.9,63 | 63 | | 43 | Mar/18 | 15 | 73.58 | 78.08 | 77.06(0.22) | 78.53(-0.46) | 78.08(-0.15) | 77.54 | 0.6 | | 11 | 52(-0.3) | 50 | [5] | [-6] | [-11] | 2 | -194 | DR | -0.2 | OpenShort? | | (8) | -3 | -29 | -7 | 5 | 0.1,49 | 68 | | 44 | Mar/18 | 14 | 73.58 | 78.08 | 76.89(0.34) | 78.89(-0.33) | 78.2(0.42) | 78.6 | 0.8 | | 11 | 53(-0.7) | 50 | [7] | [8] | [7] | 26 | -11 | UT | 0.1 | OpenLong | | (7) | 9 | 9 | -2 | 20 | 0.5,63 | 68 | | 45 | Mar/18 | 13 | 73.58 | 78.08 | 76.63(0.25) | 79.15(-0.26) | 77.87(-0.33) | 78.29 | 0.8 | | 11 | 53(-0.3) | 50 | [5] | [-8] | [5] | 29 | -112 | RG | 0.1 | Wait | | (7) | -7 | 24 | -1 | -20 | 0.5,66 | 68 | | | | |
| 46 | Mar/18 | 12 | 73.58 | 78.08 | 76.44(0.2) | 79.36(-0.11) | 78.13(-0.64) | 77.42 | 0.6 | | 11 | 54(-0.4) | 25 | [4] | [-13] | [-23] | 23 | -230 | DR | -0.2 | OpenShort | | (5) | -14 | -32 | -4 | -20 | 0.3,65 | 68 | | 47 | Mar/18 | 11 | 73.58 | 78.08 | 76.29(0.25) | 79.45(0.63) | 78.63(-0.44) | 78.58 | 0.8 | | 11 | 54(0.5) | 45 | [5] | [-1] | [-13] | 33 | -59 | DR | -0 | OpenShort | | (6) | -10 | 15 | -10 | -20 | 0.7,65 | 68 | | 48 | Mar/18 | 10 | 73.58 | 78.08 | 76.1(0.37) | 78.95(0.86) | 78.98(-0.7) | 78.05 | 0.7 | | 11 | 53(-0.7) | 50 | [8] | [-3] | [-9] | 33 | -284 | DR | -0.3 | OpenShort | | (5) | -15 | 25 | 11 | -20 | 0.6,68 | 68 | | 49 | Mar/18 | 9 | 73.58 | 78.08 | 75.82(0.34) | 78.28(0.58) | 79.54(-1.11) | 77.17 | 0.6 | | 11 | 54(-1.6) | 25 | [7] | [-15] | [-36] | 34 | -433 | DR | -0.7 | OpenShort? | | (7) | -24 | -62 | 11 | -20 | 0.4,74 | 68 | | 50 | Mar/17 | 15 | 73.06 | 77.99 | 75.56(0.55) | 77.83(0.88) | 80.43(-0.19) | 79.45 | 1 | | 14 | 56(0.4) | 50 | [12] | [10] | [-2] | 63 | -85 | CR | -0.3 | HoldShort? | | (12) | -4 | -10 | 21 | -20 | 1.1,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|