JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $63.1300 One month high (close): $83.1800

JNUG Daily Change: 3.87% Daily StdDev 4.67% JNUG EMA_5_Trend: 2.13% 10Minute StdDev: $1.4027

Latest Price : $80.59(3.87%)

Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($4) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	74.34	78.19	79.62(0.15)	79.89(0.41)	80.56(-0.21)	80.59	1	11	22(-0.1)	50	[3]	[2]	[-0]	39	-78	UT	0	OpenLong?	(1)	-5	7	-8	-15	0.7,71	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.89(hourly_sma_10 -0.87%) 79.62(hourly_sma_20 -1.2%) 78.19(daily_ema_10 -2.98%) 74.34(daily_ema_20 -7.76%) Resistance Levels:

2	Mar/21	14	74.34	78.19	79.5(0.42)	79.56(0.21)	80.73(0.05)	80.33	1	11	22(-7.9)	50	[9]	[7]	[4]	37	-299	UT	-0.3	OpenLong	(3)	1	14	-10	15	0.6,72	63
3	Mar/21	13	74.34	78.19	79.17(0.51)	79.39(0.18)	80.69(0.47)	79.81	0.9	11	30(-10.5)	50	[11]	[16]	[-9]	38	-306	CR	-0.5	HoldShort	(9)	10	-24	-5	-6	0.3,80	63
4	Mar/21	12	74.34	78.19	78.77(0.54)	79.25(0.48)	80.31(0.59)	80.7	1	11	41(-4.8)	50	[12]	[22]	[-2]	63	-140	CR	0.2	HoldShort	(13)	13	-18	9	20	0.8,93	63
5	Mar/21	11	74.34	78.19	78.35(0.56)	78.87(0.24)	79.84(0.78)	81.37	1.1	11	46(-2.8)	50	[12]	[23]	[16]	67	32	UT	0.5	OpenLong	(13)	17	-4	22	20	1.1,89	63

6	Mar/21	10	74.34	78.19	77.91(0.59)	78.68(0.27)	79.22(1.14)	81.53	1.2	11	48(-1.4)	50	[13]	[31]	[31]	53	162	UT	0.8	OpenLong	(13)	24	38	9	20	1.2,73	63
7	Mar/21	9	74.34	78.19	77.45(0.51)	78.47(-0.08)	78.33(0.32)	80.13	0.9	11	50(-2.4)	50	[11]	[10]	[37]	36	-72	UT	0.6	OpenLong?	(11)	7	73	2	20	0.9,63	63
8	Mar/18	15	73.58	78.08	77.06(0.22)	78.53(-0.46)	78.08(-0.15)	77.54	0.6	11	52(-0.3)	50	[5]	[-6]	[-11]	2	-192	DR	-0.2	OpenShort?	(8)	-3	-29	-7	5	0.1,49	68
9	Mar/18	14	73.58	78.08	76.89(0.34)	78.89(-0.33)	78.2(0.42)	78.6	0.8	11	53(-0.7)	50	[7]	[8]	[7]	26	-10	UT	0.1	OpenLong	(7)	9	9	-2	20	0.5,63	68
10	Mar/18	13	73.58	78.08	76.63(0.25)	79.15(-0.26)	77.87(-0.33)	78.29	0.8	11	53(-0.3)	50	[5]	[-8]	[5]	29	-111	RG	0.1	Wait	(7)	-7	24	-1	-20	0.5,66	68

11	Mar/18	12	73.58	78.08	76.44(0.2)	79.36(-0.11)	78.13(-0.64)	77.42	0.6	11	54(-0.4)	25	[4]	[-13]	[-23]	23	-228	DR	-0.2	OpenShort	(5)	-14	-32	-4	-20	0.3,65	68
12	Mar/18	11	73.58	78.08	76.29(0.25)	79.45(0.63)	78.63(-0.44)	78.58	0.8	11	54(0.5)	45	[5]	[-1]	[-13]	33	-58	DR	-0	OpenShort	(6)	-10	15	-10	-20	0.7,65	68
13	Mar/18	10	73.58	78.08	76.1(0.37)	78.95(0.86)	78.98(-0.7)	78.05	0.7	11	53(-0.7)	50	[8]	[-3]	[-13]	33	-282	DR	-0.3	OpenShort	(5)	-15	25	-13	-20	0.6,68	68
14	Mar/18	9	73.58	78.08	75.82(0.34)	78.28(0.58)	79.54(-1.11)	77.17	0.6	11	54(-1.6)	25	[7]	[-15]	[-41]	34	-431	DR	-0.7	OpenShort?	(7)	-24	-63	-18	-20	0.4,74	68
15	Mar/17	15	73.06	77.99	75.56(0.55)	77.83(0.88)	80.43(-0.19)	79.45	1	14	56(0.4)	50	[12]	[10]	[-8]	63	-82	CR	-0.3	HoldShort?	(12)	-4	-10	-13	-20	1.1,85	71

16	Mar/17	14	73.06	77.99	75.15(0.54)	77.15(0.96)	80.58(0.36)	79.83	1.1	14	55(1.6)	50	[12]	[23]	[-5]	73	175	CR	-0.2	HoldShort	(13)	8	-16	-15	20	1.3,90	71
17	Mar/17	13	73.06	77.99	74.75(0.54)	76.42(1.1)	80.29(1.72)	80.43	1.2	14	54(3.6)	50	[12]	[54]	[4]	88	650	UT	0	OpenLong	(13)	37	-16	-9	20	1.7,95	71
18	Mar/17	12	73.06	77.99	74.35(0.5)	75.59(0.93)	78.93(2.49)	81.01	1.3	14	50(6.5)	50	[11]	[68]	[21]	102	1019	UT	0.7	HoldLong	(13)	54	-12	8	20	2.1,99	71
19	Mar/17	11	73.06	77.99	73.98(0.42)	74.89(1.08)	77.01(2.42)	81.44	1.3	14	44(9.2)	50	[9]	[68]	[48]	118	1193	UT	1.6	HoldLong	(12)	52	34	42	20	2.7,100	71
20	Mar/17	10	73.06	77.99	73.67(0.23)	74.09(0.78)	75.19(1.98)	80.2	1.1	14	34(6.6)	50	[5]	[54]	[60]	114	1156	UT	2.3	HoldLong	(7)	43	53	56	20	3,89	71

21	Mar/17	9	73.06	77.99	73.5(0.19)	73.52(0.53)	73.73(1.61)	78.29	0.8	14	28(4.9)	50	[4]	[43]	[80]	77	861	UT	2.6	OpenLong?	(3)	35	137	38	20	2.7,59	71
22	Mar/16	15	72.34	77.38	73.36(-0.12)	73.13(-0.12)	72.56(0.48)	73.67	0.2	13	23(-1.6)	50	[-3]	[9]	[30]	-8	279	UR	0.8	SmallShort?	(-3)	10	66	11	20	0.2,37	70
23	Mar/16	14	72.34	77.38	73.45(-0.62)	73.22(-0.19)	72.21(-0.77)	71.52	-0.1	13	25(-8.4)	-40	[-13]	[-21]	[-21]	-54	162	DT	-0.4	OpenShort	(-7)	-17	-28	-6	-20	-1.2,26	70
24	Mar/16	13	72.34	77.38	73.91(-0.55)	73.36(0.1)	72.77(-0.29)	72.46	0	13	33(-7)	-15	[-12]	[-7]	[-10]	-37	273	DT	-0.1	OpenShort	(-12)	-6	-5	2	-20	-0.7,31	70
25	Mar/16	12	72.34	77.38	74.32(-0.54)	73.29(0.19)	72.98(-0.45)	72.63	0	13	40(-5)	-15	[-12]	[-10]	[-8]	-40	197	DT	-0.1	OpenShort	(-12)	-10	4	-5	-20	-0.7,28	70

26	Mar/16	11	72.34	77.38	74.72(-0.59)	73.15(0.08)	73.31(-0.56)	72.51	0	13	45(-4.4)	-10	[-13]	[-13]	[-3]	-35	150	DT	-0.3	OpenShort	(-12)	-12	10	-1	-20	-0.8,35	70
27	Mar/16	10	72.34	77.38	75.16(-0.53)	73.15(0)	73.72(-0.63)	72.18	-0	13	49(-2)	-40	[-12]	[-15]	[-26]	-42	-28	DT	-0.5	OpenShort	(-14)	-14	-55	-5	-20	-1,33	70
28	Mar/16	9	72.34	77.38	75.56(-0.37)	73.09(0.03)	74.19(0.32)	74.05	0.3	13	51(-1.4)	45	[-8]	[6]	[12]	-25	245	UR	-0	SmallShort?	(-10)	7	15	4	20	-0.5,38	70
29	Mar/15	15	71.71	77.18	75.84(-0.41)	73.07(-0.26)	73.95(0.48)	73.55	0.3	13	53(2.3)	25	[-9]	[6]	[1]	-31	228	UR	-0.1	SmallShort?	(-9)	10	-22	5	20	-0.7,37	63
30	Mar/15	14	71.71	77.18	76.15(-0.6)	73.26(-0.3)	73.6(0.84)	74.31	0.4	13	50(-4.9)	45	[-13]	[12]	[14]	-28	540	UR	0.2	SmallShort	(-8)	18	-3	15	20	-0.5,35	63

31	Mar/15	13	71.71	77.18	76.61(-0.55)	73.48(-0.12)	72.99(0.77)	74.42	0.4	13	55(-3.4)	35	[-12]	[13]	[9]	-37	431	UR	0.4	SmallShort	(-14)	16	-12	16	20	-0.6,28	63
32	Mar/15	12	71.71	77.18	77.03(-0.52)	73.57(-0.12)	72.43(0.7)	74.83	0.5	13	59(-2.6)	50	[-11]	[11]	[36]	-45	380	UR	0.6	SmallShort	(-12)	15	65	17	20	-0.6,20	63
33	Mar/15	11	71.71	77.18	77.43(-0.63)	73.66(-1.05)	71.93(-0.3)	72.67	0.1	13	61(0.4)	40	[-13]	[-20]	[21]	-73	-73	RG	0.2	Wait	(-15)	-6	26	9	20	-1.2,7	63
34	Mar/15	10	71.71	77.18	77.92(-0.64)	74.44(-1.18)	72.15(-1)	71.8	0	13	61(2.5)	0	[-14]	[-36]	[7]	-86	-414	RG	-0.1	Wait	(-15)	-21	19	6	-1	-1.5,2	63
35	Mar/15	9	71.71	77.18	78.42(-0.71)	75.33(-1.26)	72.88(-1.47)	71.19	-0.1	13	58(4.6)	-25	[-15]	[-47]	[-16]	-95	-589	DT	-0.4	OpenShort?	(-16)	-31	-20	2	-20	-1.8,0	63

36	Mar/14	15	71.18	77.14	78.98(-0.67)	76.29(-1.23)	73.97(-1)	71.84	0.1	14	54(6.5)	-25	[-14]	[-36]	[-19]	-100	-496	DT	-0.6	HoldShort?	(-15)	-21	-17	-3	-20	-2,0	66
37	Mar/14	14	71.18	77.14	79.51(-0.44)	77.24(-1.03)	74.72(-0.91)	72.42	0.2	14	47(6.2)	-20	[-9]	[-31]	[-32]	-105	-688	DT	-0.7	HoldShort	(-14)	-19	-37	-6	-20	-2.2,0	66
38	Mar/14	13	71.18	77.14	79.86(-0.25)	78.04(-0.75)	75.41(-1.73)	73.67	0.4	14	41(4.6)	0	[-5]	[-44]	[-37]	-101	-959	RG	-0.6	Wait	(-8)	-36	-51	-2	-20	-2.2,4	66
39	Mar/14	12	71.18	77.14	80.06(-0.15)	78.63(-0.51)	76.74(-1.35)	75.45	0.6	14	37(2.4)	10	[-3]	[-33]	[-24]	-91	-764	RG	-0.5	Wait	(-3)	-28	-29	-2	-20	-1.8,4	66
40	Mar/14	11	71.18	77.14	80.18(-0.12)	79.03(-0.88)	77.79(-1.06)	76.48	0.8	14	34(1.7)	40	[-3]	[-30]	[2]	-86	-602	RG	-0.6	Wait	(-2)	-22	27	-25	-20	-1.6,4	66

41	Mar/14	10	71.18	77.14	80.28(-0.27)	79.73(-1.03)	78.62(-1.57)	75.53	0.6	14	32(4.7)	-5	[-6]	[-44]	[-22]	-95	-705	RG	-1.4	SmallLong	(-4)	-33	-8	-33	-20	-2.1,8	66
42	Mar/14	9	71.18	77.14	80.5(-0.1)	80.56(-0.79)	79.87(-0.99)	75.82	0.7	14	28(2.2)	15	[-2]	[-28]	[-64]	-84	-722	RG	-2.1	SmallLong?	(-5)	-21	-123	-30	-20	-2.4,26	66
43	Mar/11	15	70.64	76.63	80.58(0.24)	81.2(-0.25)	80.67(0.2)	80.37	1.3	20	26(-2)	50	[5]	[7]	[-6]	-12	-213	CR	-0.2	HoldShort?	(3)	4	-9	-7	-18	-0.1,41	72
44	Mar/11	14	70.64	76.63	80.39(0.02)	81.4(-0.15)	80.51(0.27)	80.71	1.4	20	28(0.1)	50	[0]	[9]	[-1]	3	90	CR	0.1	HoldShort	(6)	6	1	4	-20	0.2,48	72
45	Mar/11	13	70.64	76.63	80.37(0.06)	81.52(-0.17)	80.29(-0.69)	80.66	1.4	20	27(-0.1)	30	[1]	[-12]	[-8]	6	-194	DR	0.2	OpenShort	(0)	-15	-15	2	-20	0.1,53	72

46	Mar/11	12	70.64	76.63	80.32(0.01)	81.66(-0.15)	80.85(-0.46)	81.24	1.5	20	28(0)	50	[0]	[-7]	[7]	9	-14	RG	0.2	Wait	(2)	-10	23	-2	-1	0.5,46	72
47	Mar/11	11	70.64	76.63	80.31(-0.14)	81.78(0.11)	81.22(-0.66)	80.39	1.3	20	28(-0.6)	15	[-3]	[-9]	[-8]	-9	-17	RG	-0.4	Wait	(-1)	-14	23	-26	-20	0,41	72
48	Mar/11	10	70.64	76.63	80.42(-0.43)	81.69(0.23)	81.76(-0.67)	79.55	1.2	20	28(-5.5)	-35	[-9]	[-10]	[-17]	-1	151	DT	-1.1	OpenShort	(-4)	-15	-0	-0	-20	-0.4,59	72
49	Mar/11	9	70.64	76.63	80.77(-0.47)	81.5(0.21)	82.31(-0.52)	79.56	1.2	20	34(-4.9)	-50	[-10]	[-7]	[-49]	15	190	DT	-1.1	OpenShort?	(-10)	-11	-102	5	-20	-0.5,77	72
50	Mar/10	15	69.39	75.2	81.15(-0.01)	81.33(0.62)	82.74(0.33)	83.48	1.8	22	39(1.7)	50	[-0]	[19]	[11]	70	382	UR	0.3	SmallShort?	(-5)	7	7	23	20	0.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI