|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $49.6600 One month high (close): $66.3400
JNUG Daily Change: -1.82% Daily StdDev 4.15% JNUG EMA_5_Trend: -3.98% 10Minute StdDev: $3.9267
Latest Price : $49.66(-1.82%) | Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.4)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 59.03 | 58.13 | 52.36(-0.96) | 49.35(-0.52) | 48.67(0.08) | 48.85 | -2.4 | | -10 | 87(-4.1) | -50 | [-23] | [-15] | [9] | -69 | 170 | DP | 0 | OpenShort? | | (-28) | 2 | 17 | 5 | 20 | -0.9,4 | 45 | Sample size 33 Avg positive next hour return: 1.28%(52%) Avg negative next hour return: -1.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.35(hourly_sma_10 1.02%) 52.36(hourly_sma_20 7.19%) 58.13(daily_ema_10 19%) 59.03(daily_ema_20 20.84%)
|
| | | 2 | Jan/28 | 14 | 59.03 | 58.13 | 52.87(-1.07) | 49.61(-0.64) | 48.63(-0.27) | 48.55 | -2.5 | | -10 | 91(-4) | -50 | [-26] | [-26] | [-4] | -76 | 42 | DT | -0 | HoldShort | | (-29) | -7 | -12 | 3 | -10 | -1.1,2 | 45 | | 3 | Jan/28 | 13 | 59.03 | 58.13 | 53.44(-1.07) | 49.93(-0.72) | 48.76(-0.83) | 48.75 | -2.4 | | -10 | 95(-2.3) | -50 | [-26] | [-40] | [5] | -79 | -140 | DP | -0 | OpenShort | | (-31) | -20 | 17 | 4 | -15 | -1.2,1 | 45 | | 4 | Jan/28 | 12 | 59.03 | 58.13 | 54.02(-0.88) | 50.29(-0.91) | 49.17(-0.95) | 48.46 | -2.5 | | -10 | 98(2.8) | -50 | [-21] | [-44] | [-10] | -83 | -478 | DT | -0.2 | OpenShort | | (-32) | -23 | -15 | 3 | -20 | -1.3,0 | 45 | | 5 | Jan/28 | 11 | 59.03 | 58.13 | 54.5(-0.8) | 50.75(-1.01) | 49.64(-0.8) | 48.73 | -2.4 | | -10 | 95(4) | -50 | [-19] | [-42] | [-4] | -85 | -544 | DT | -0.2 | OpenShort | | (-25) | -19 | 3 | 1 | -20 | -1.4,0 | 45 | | | | |
| 6 | Jan/28 | 10 | 59.03 | 58.13 | 54.94(-0.79) | 51.27(-1.63) | 50.04(-1.09) | 48.67 | -2.4 | | -10 | 91(5.8) | -50 | [-19] | [-56] | [-11] | -90 | -698 | DT | -0.4 | OpenShort | | (-24) | -26 | -32 | 1 | -4 | -1.6,0 | 45 | | 7 | Jan/28 | 9 | 59.03 | 58.13 | 55.38(-0.72) | 52.12(-1.72) | 50.59(-1.02) | 49.23 | -2.3 | | -10 | 85(6.2) | -50 | [-17] | [-55] | [-28] | -93 | -711 | DT | -0.4 | OpenShort? | | (-22) | -25 | -81 | 2 | -19 | -1.7,0 | 45 | | 8 | Jan/27 | 15 | 59.74 | 59.34 | 55.78(-0.55) | 53.03(-1.45) | 51.11(-0.58) | 50.7 | -2.4 | | -8 | 79(-5.5) | -50 | [-13] | [-40] | [-1] | -88 | -561 | DT | -0.1 | HoldShort? | | (-17) | -14 | -5 | 4 | -2 | -1.5,0 | 48 | | 9 | Jan/27 | 14 | 59.74 | 59.34 | 56.09(-0.64) | 53.81(-1.37) | 51.41(-0.89) | 50.79 | -2.4 | | -8 | 84(5.8) | -50 | [-15] | [-47] | [-9] | -93 | -580 | DT | -0.2 | OpenShort | | (-16) | -21 | -2 | 4 | -20 | -1.7,0 | 48 | | 10 | Jan/27 | 13 | 59.74 | 59.34 | 56.45(-0.6) | 54.56(-1.48) | 51.87(-1.24) | 50.82 | -2.4 | | -8 | 79(8) | -50 | [-15] | [-57] | [-24] | -98 | -751 | DT | -0.4 | OpenShort | | (-19) | -30 | -33 | 5 | -20 | -1.9,0 | 48 | | | | |
| 11 | Jan/27 | 12 | 59.74 | 59.34 | 56.79(-0.53) | 55.38(-1.34) | 52.52(-2.09) | 51.42 | -2.2 | | -8 | 71(7.9) | -50 | [-13] | [-75] | [-25] | -100 | -943 | DT | -0.4 | HoldShort | | (-16) | -50 | -22 | 4 | -20 | -2,0 | 48 | | 12 | Jan/27 | 11 | 59.74 | 59.34 | 57.09(-0.35) | 56.13(-1.46) | 53.64(-2.44) | 51.82 | -2.1 | | -8 | 63(8.4) | -50 | [-8] | [-84] | [-26] | -105 | -1144 | DT | -0.8 | HoldShort | | (-15) | -59 | -19 | -3 | -20 | -2.2,0 | 48 | | 13 | Jan/27 | 10 | 59.74 | 59.34 | 57.29(-0.31) | 56.96(-1.39) | 54.98(-2.19) | 52.18 | -2 | | -8 | 54(8.5) | -50 | [-8] | [-77] | [-45] | -113 | -1093 | DT | -1.4 | HoldShort | | (-9) | -53 | -49 | -28 | -20 | -2.5,0 | 48 | | 14 | Jan/27 | 9 | 59.74 | 59.34 | 57.47(-0.24) | 57.76(-0.84) | 56.21(-1.83) | 53.1 | -1.8 | | -8 | 46(7) | -50 | [-6] | [-61] | [-54] | -111 | -945 | DT | -1.8 | HoldShort? | | (-7) | -44 | -47 | -41 | -20 | -2.5,2 | 48 | | 15 | Jan/26 | 15 | 60.33 | 60.65 | 57.61(-0.33) | 58.25(-0.68) | 57.26(-1.83) | 54 | -2 | | -3 | 39(0.5) | -50 | [-8] | [-57] | [-88] | -96 | -737 | DT | -2.2 | HoldShort? | | (-5) | -44 | -153 | -36 | -20 | -2.5,17 | 46 | | | | |
| 16 | Jan/26 | 14 | 60.33 | 60.65 | 57.8(-0.29) | 58.65(0.02) | 58.33(-0.49) | 57.11 | -1 | | -3 | 38(-5.6) | -50 | [-7] | [-16] | [-36] | -29 | 26 | DT | -1 | OpenShort | | (-1) | -12 | -62 | -16 | -20 | -0.6,36 | 46 | | 17 | Jan/26 | 13 | 60.33 | 60.65 | 57.97(-0.26) | 58.64(0.19) | 58.62(-0.56) | 58.4 | -0.6 | | -3 | 44(-6) | -50 | [-6] | [-16] | [-7] | 12 | 177 | DT | -0.2 | OpenShort | | (-6) | -14 | -1 | -6 | -20 | 0.3,54 | 46 | | 18 | Jan/26 | 12 | 60.33 | 60.65 | 58.12(-0.27) | 58.53(0.24) | 58.95(-0.64) | 58.42 | -0.6 | | -3 | 50(-5.8) | -50 | [-7] | [-17] | [-5] | 13 | 146 | DT | -0.3 | OpenShort | | (-7) | -16 | 1 | -7 | -20 | 0.2,58 | 46 | | 19 | Jan/26 | 11 | 60.33 | 60.65 | 58.28(-0.32) | 58.39(0.07) | 59.33(0.1) | 58.39 | -0.6 | | -3 | 56(-6.3) | -50 | [-8] | [-1] | [-9] | 19 | 323 | DT | -0.5 | OpenShort | | (-8) | 3 | -22 | -5 | -13 | 0.1,66 | 46 | | 20 | Jan/26 | 10 | 60.33 | 60.65 | 58.47(-0.34) | 58.35(0.27) | 59.27(0.54) | 58.86 | -0.5 | | -3 | 62(-8) | -50 | [-8] | [12] | [-0] | 30 | 487 | RG | -0.2 | Wait | | (-8) | 13 | -7 | 5 | 13 | 0.2,75 | 46 | | | | |
| 21 | Jan/26 | 9 | 60.33 | 60.65 | 58.67(-0.36) | 58.19(0.24) | 58.95(0.49) | 59 | -0.4 | | -3 | 70(-6.8) | -50 | [-9] | [10] | [-10] | 34 | 480 | RG | 0 | Wait? | | (-11) | 12 | -50 | 21 | 20 | 0.2,79 | 46 | | 22 | Jan/25 | 15 | 60.72 | 61.3 | 58.88(-0.29) | 58.05(0.76) | 58.66(0.98) | 60.07 | -0.2 | | 1 | 77(-15.1) | -10 | [-7] | [32] | [8] | 35 | 666 | UR | 0.6 | SmallShort? | | (-8) | 24 | -8 | 26 | 20 | 0.5,72 | 48 | | 23 | Jan/25 | 14 | 60.72 | 61.3 | 59.05(-0.46) | 57.61(0.79) | 58.09(1.17) | 60.24 | -0.2 | | 1 | 92(-13.2) | -10 | [-12] | [38] | [51] | 15 | 887 | UR | 0.8 | SmallShort | | (-8) | 30 | 106 | 21 | 20 | 0.5,52 | 48 | | 24 | Jan/25 | 13 | 60.72 | 61.3 | 59.32(-0.74) | 57.16(0.35) | 57.42(-0.03) | 58.05 | -1 | | 1 | 105(-13.6) | -25 | [-19] | [-0] | [12] | -30 | 459 | UR | 0.2 | SmallShort | | (-19) | -1 | 25 | 8 | 20 | -0.4,30 | 48 | | 25 | Jan/25 | 12 | 60.72 | 61.3 | 59.76(-0.76) | 56.96(0.02) | 57.42(0) | 57.53 | -1.1 | | 1 | 119(-10.9) | -15 | [-20] | [-4] | [9] | -44 | 324 | DP | 0 | OpenShort | | (-23) | 0 | 7 | 5 | 20 | -0.7,24 | 48 | | | | |
| 26 | Jan/25 | 11 | 60.72 | 61.3 | 60.22(-0.81) | 56.95(-0.59) | 57.44(0.02) | 57.39 | -1.2 | | 1 | 130(-8.9) | -10 | [-21] | [-12] | [16] | -49 | 274 | DP | -0 | OpenShort | | (-23) | 1 | 3 | 1 | 20 | -0.8,21 | 48 | | 27 | Jan/25 | 10 | 60.72 | 61.3 | 60.71(-0.75) | 57.29(-0.64) | 57.43(0.65) | 57.32 | -1.2 | | 1 | 139(-5.1) | 5 | [-19] | [4] | [19] | -53 | 273 | UR | -0 | SmallShort | | (-24) | 17 | 20 | 5 | 20 | -0.9,20 | 48 | | 28 | Jan/25 | 9 | 60.72 | 61.3 | 61.17(-0.88) | 57.66(-0.88) | 57.06(0.28) | 56.92 | -1.4 | | 1 | 144(-2.7) | -50 | [-23] | [-9] | [-11] | -59 | 179 | DT | -0 | OpenShort? | | (-23) | 7 | -53 | 6 | 20 | -1.1,19 | 48 | | 29 | Jan/24 | 15 | 60.86 | 61.04 | 61.71(-0.74) | 58.17(-0.73) | 56.9(0.69) | 58.02 | -1 | | -1 | 146(0.3) | 0 | [-19] | [4] | [21] | -53 | 233 | UR | 0.3 | SmallShort? | | (-23) | 18 | 22 | 14 | 20 | -0.9,20 | 48 | | 30 | Jan/24 | 14 | 60.86 | 61.04 | 62.17(-0.69) | 58.6(-0.9) | 56.51(0.11) | 57.56 | -1.2 | | -1 | 146(0.9) | -30 | [-18] | [-13] | [12] | -67 | -89 | DP | 0.3 | OpenShort | | (-22) | 3 | 8 | 12 | 20 | -1.1,11 | 48 | | | | |
| 31 | Jan/24 | 13 | 60.86 | 61.04 | 62.6(-0.65) | 59.13(-0.95) | 56.45(-1.21) | 57.39 | -1.2 | | -1 | 145(4.5) | -30 | [-17] | [-47] | [28] | -78 | -517 | DP | 0.2 | OpenShort | | (-21) | -31 | 81 | 12 | -6 | -1.3,5 | 48 | | 32 | Jan/24 | 12 | 60.86 | 61.04 | 63.01(-0.83) | 59.7(-1.31) | 57.14(-1.94) | 55.79 | -1.8 | | -1 | 141(11.3) | -50 | [-21] | [-71] | [-15] | -95 | -837 | DT | -0.3 | OpenShort | | (-23) | -49 | 2 | 8 | -20 | -1.8,0 | 48 | | 33 | Jan/24 | 11 | 60.86 | 61.04 | 63.54(-0.77) | 60.49(-1.59) | 58.27(-1.95) | 55.75 | -1.8 | | -1 | 129(15.2) | -50 | [-20] | [-74] | [-21] | -103 | -974 | DT | -0.7 | HoldShort | | (-24) | -50 | -10 | -3 | -20 | -2.1,0 | 48 | | 34 | Jan/24 | 10 | 60.86 | 61.04 | 64.03(-0.65) | 61.47(-1.79) | 59.43(-2.22) | 55.94 | -1.7 | | -1 | 114(23.1) | -50 | [-17] | [-83] | [-49] | -113 | -1174 | DT | -1.1 | HoldShort | | (-22) | -57 | -75 | -8 | -20 | -2.5,0 | 48 | | 35 | Jan/24 | 9 | 60.86 | 61.04 | 64.45(-0.34) | 62.59(-1.42) | 60.78(-1.67) | 57.47 | -1.2 | | -1 | 91(14.4) | -50 | [-9] | [-62] | [-75] | -118 | -1148 | DT | -1.3 | HoldShort? | | (-15) | -43 | -157 | -13 | -20 | -2.7,0 | 48 | | | | |
| 36 | Jan/21 | 15 | 61.07 | 60.82 | 64.67(0.03) | 63.49(-1) | 61.81(-0.74) | 60.87 | -0.1 | | 0 | 77(-0.4) | -20 | [1] | [-30] | [-15] | -93 | -786 | DR | -0.4 | HoldShort? | | (-3) | -19 | -22 | -9 | -20 | -1.7,0 | 46 | | 37 | Jan/21 | 14 | 61.07 | 60.82 | 64.65(0.22) | 64.13(-0.84) | 62.27(-0.69) | 61.35 | 0.1 | | 0 | 77(-9.9) | 10 | [6] | [-25] | [-17] | -88 | -866 | DR | -0.4 | HoldShort | | (2) | -18 | -12 | -16 | -20 | -1.5,0 | 46 | | 38 | Jan/21 | 13 | 61.07 | 60.82 | 64.51(0.23) | 64.67(-0.9) | 62.7(-1.29) | 61.62 | 0.2 | | 0 | 87(-8.5) | 5 | [6] | [-41] | [-23] | -80 | -952 | DR | -0.4 | HoldShort | | (7) | -33 | -24 | -22 | -20 | -1.2,0 | 46 | | 39 | Jan/21 | 12 | 61.07 | 60.82 | 64.36(0.33) | 65.26(-0.73) | 63.52(-1.41) | 62.16 | 0.4 | | 0 | 95(-10.7) | 15 | [8] | [-41] | [-33] | -65 | -959 | DR | -0.5 | OpenShort | | (8) | -36 | -41 | -26 | -20 | -0.8,5 | 46 | | 40 | Jan/21 | 11 | 61.07 | 60.82 | 64.15(0.36) | 65.74(-0.48) | 64.43(-1.11) | 63.08 | 0.7 | | 0 | 106(-7.5) | 10 | [9] | [-30] | [-20] | -40 | -750 | DR | -0.4 | OpenShort | | (12) | -28 | -4 | -30 | -20 | -0.4,20 | 46 | | | | |
| 41 | Jan/21 | 10 | 61.07 | 60.82 | 63.92(0.28) | 66.06(-0.39) | 65.15(-1.3) | 63.16 | 0.7 | | 0 | 114(-5) | -0 | [7] | [-35] | [-28] | -14 | -668 | DR | -0.6 | OpenShort | | (10) | -33 | -15 | -27 | -20 | -0.2,41 | 46 | | 42 | Jan/21 | 9 | 61.07 | 60.82 | 63.74(0.28) | 66.32(-0.39) | 66.01(-0.93) | 63.51 | 0.8 | | 0 | 119(-3.6) | -15 | [7] | [-25] | [-50] | 12 | -503 | DR | -0.7 | OpenShort? | | (10) | -24 | -90 | -20 | -20 | -0.1,64 | 46 | | 43 | Jan/20 | 15 | 61.13 | 60.27 | 63.56(0.55) | 66.58(-0.03) | 66.63(-0.57) | 65.61 | 1.5 | | 1 | 122(-2.1) | -10 | [14] | [-9] | [-24] | 51 | -307 | DR | -0.3 | OpenShort? | | (13) | -15 | -44 | -10 | -20 | 0.6,86 | 52 | | 44 | Jan/20 | 14 | 61.13 | 60.27 | 63.21(0.57) | 66.6(0.42) | 67.01(-0.07) | 66.65 | 1.9 | | 1 | 124(0.1) | 25 | [15] | [10] | [-11] | 67 | -5 | CR | -0.1 | HoldShort | | (19) | -2 | -12 | -4 | -20 | 0.9,94 | 52 | | 45 | Jan/20 | 13 | 61.13 | 60.27 | 62.85(0.62) | 66.32(0.7) | 67.06(0.13) | 66.93 | 2 | | 1 | 124(1.4) | 35 | [16] | [19] | [-12] | 73 | 105 | CR | -0 | HoldShort | | (17) | 3 | -15 | -7 | -20 | 1.1,95 | 52 | | | | |
| 46 | Jan/20 | 12 | 61.13 | 60.27 | 62.46(0.68) | 65.86(1.06) | 66.97(0.5) | 67.29 | 2.1 | | 1 | 123(3.2) | 50 | [18] | [34] | [3] | 80 | 257 | UT | 0.1 | OpenLong | | (19) | 13 | 26 | -4 | -20 | 1.3,97 | 52 | | 47 | Jan/20 | 11 | 61.13 | 60.27 | 62.04(0.63) | 65.17(1.27) | 66.64(0.17) | 66.68 | 1.9 | | 1 | 120(4) | 25 | [16] | [27] | [-20] | 80 | 209 | CR | 0 | OpenShort | | (19) | 4 | -33 | -5 | -20 | 1.3,97 | 52 | | 48 | Jan/20 | 10 | 61.13 | 60.27 | 61.65(0.67) | 64.35(1.43) | 66.53(0.59) | 67.47 | 2.2 | | 1 | 116(8.8) | 50 | [17] | [41] | [17] | 93 | 456 | UT | 0.3 | OpenLong | | (20) | 15 | 23 | 31 | 20 | 1.7,100 | 52 | | 49 | Jan/20 | 9 | 61.13 | 60.27 | 61.24(0.53) | 63.44(1.41) | 66.14(0.87) | 66.93 | 2 | | 1 | 107(8.9) | 50 | [14] | [47] | [18] | 92 | 642 | UT | 0.3 | OpenLong? | | (19) | 23 | 18 | 31 | 20 | 1.8,97 | 52 | | 50 | Jan/19 | 15 | 60.86 | 59.67 | 60.92(0.46) | 62.56(1.26) | 65.57(1.3) | 66.5 | 2 | | 1 | 98(6.7) | 50 | [12] | [55] | [31] | 95 | 795 | UT | 0.3 | OpenLong? | | (15) | 34 | 39 | 32 | 20 | 1.9,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|