JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $53.7800 One month high (close): $71.8700

JNUG Daily Change: 2.96% Daily StdDev 3.47% JNUG EMA_5_Trend: 1.53% 10Minute StdDev: $1.1743

Latest Price : $59.76(2.96%)

Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	60.5	58.12	58.47(0.02)	58.84(0.53)	59.45(0.37)	59.92	-0.1	-13	29(0.4)	-40	[1]	[17]	[4]	83	323	RG	0.4	Wait?	(-1)	11	0	11	20	1.3,100	50
Daily Trend: % Up Forces: Down Forces: 58.12(daily_ema_10 -3%) Support Levels: 58.84(weak_hourly_sma_10 -1.8%) 58.47(weak_hourly_sma_20 -2.42%) Resistance Levels: 60.5(daily_ema_20 0.97%)

2	Dec/21	14	60.5	58.12	58.46(0.12)	58.53(0.6)	59.23(0.17)	59.92	-0.1	-13	28(1.2)	-15	[4]	[13]	[11]	80	170	RG	0.6	Wait	(1)	5	17	15	20	1.3,97	50
3	Dec/21	13	60.5	58.12	58.39(0.14)	58.18(0.52)	59.13(0.6)	59.56	-0.2	-13	27(0.6)	5	[4]	[24]	[13]	67	210	RG	0.4	Wait	(3)	17	20	11	20	1.1,89	50
4	Dec/21	12	60.5	58.12	58.31(0.09)	57.88(0.42)	58.78(0.55)	59.15	-0.3	-13	26(0.5)	-10	[3]	[21]	[14]	49	189	RG	0.3	Wait	(3)	16	23	6	20	0.8,79	50
5	Dec/21	11	60.5	58.12	58.26(-0.02)	57.64(0.07)	58.46(0.36)	58.68	-0.4	-13	26(-0.1)	-30	[-1]	[10]	[9]	36	182	UR	0.2	SmallShort	(1)	10	-9	21	20	0.4,76	50

6	Dec/21	10	60.5	58.12	58.27(0.02)	57.6(0.07)	58.25(0.74)	58.87	-0.4	-13	26(0.2)	-15	[1]	[21]	[7]	33	264	RG	0.6	Wait	(1)	21	-26	24	20	0.6,68	50
7	Dec/21	9	60.5	58.12	58.26(0.12)	57.56(0.05)	57.82(1.03)	59.4	-0.3	-13	26(0.7)	5	[4]	[30]	[47]	30	336	RG	1.5	SmallShort?	(1)	30	79	24	20	1.1,52	50
8	Dec/20	15	61.05	58.26	58.19(0.02)	57.53(-0.24)	57.23(0.46)	57.81	-0.7	-16	25(3.4)	-15	[1]	[8]	[13]	-26	24	RG	0.6	Wait?	(-1)	13	12	10	20	-0.4,34	37
9	Dec/20	14	61.05	58.26	58.18(0.38)	57.67(-0.33)	56.97(0.28)	57.57	-0.7	-16	22(-9.9)	20	[11]	[4]	[7]	-39	-414	UT	0.6	OpenLong	(0)	8	3	7	20	-0.6,26	37
10	Dec/20	13	61.05	58.26	57.96(0.49)	57.86(-0.41)	56.81(-0.21)	57.5	-0.8	-16	32(-10.7)	20	[14]	[-10]	[14]	-43	-628	RG	0.5	Wait	(12)	-6	32	-4	20	-0.3,15	37

11	Dec/20	12	61.05	58.26	57.68(0.49)	58.1(-0.5)	56.93(-0.65)	56.87	-0.9	-16	42(-9)	-10	[14]	[-24]	[1]	-56	-800	RG	-0	Wait	(13)	-19	24	-18	-20	-0.4,4	37
12	Dec/20	11	61.05	58.26	57.4(0.42)	58.39(-0.38)	57.3(-0.93)	56.41	-1	-16	51(-6.8)	-40	[12]	[-31]	[-20]	-60	-826	DR	-0.4	OpenShort	(13)	-27	-6	-29	-20	-0.4,0	37
13	Dec/20	10	61.05	58.26	57.16(0.4)	58.61(-0.24)	57.84(-0.98)	56.53	-1	-16	58(-5.1)	-50	[12]	[-31]	[-24]	-31	-763	DR	-0.5	OpenShort	(14)	-28	-12	-29	-20	-0.2,24	37
14	Dec/20	9	61.05	58.26	56.93(0.39)	58.75(-0.24)	58.41(-0.83)	56.76	-0.9	-16	63(-3)	-50	[11]	[-27]	[-41]	-1	-634	DR	-0.6	OpenShort?	(13)	-24	-68	-21	-20	-0.1,52	37
15	Dec/17	15	61.86	58.42	56.71(0.37)	58.89(-0.08)	58.9(-0.61)	58.15	-0.7	-19	66(9.2)	-50	[11]	[-18]	[-16]	28	-277	DR	-0.2	OpenShort?	(15)	-18	-26	-14	-20	0.5,65	35

16	Dec/17	14	61.86	58.42	56.5(0.23)	58.94(-0.03)	59.26(-0.39)	58.67	-0.6	-19	57(0.7)	-50	[7]	[-12]	[-9]	55	52	DR	-0.2	OpenShort	(13)	-11	-17	-7	-20	0.7,87	35
17	Dec/17	13	61.86	58.42	56.37(0.27)	58.96(0.19)	59.49(0.19)	59.02	-0.5	-19	56(1.1)	-25	[8]	[8]	[-7]	61	247	CR	-0.2	HoldShort	(9)	6	-11	-8	-20	0.8,91	35
18	Dec/17	12	61.86	58.42	56.22(0.32)	58.85(0.29)	59.38(0.47)	59.24	-0.5	-19	55(1.4)	-20	[9]	[18]	[-5]	70	337	CR	-0	HoldShort	(8)	14	-10	-4	-8	1,95	35
19	Dec/17	11	61.86	58.42	56.04(0.3)	58.68(1.05)	59.1(0.37)	59.45	-0.4	-19	54(1.8)	-35	[9]	[26]	[-19]	76	401	CR	0.1	OpenShort	(10)	11	-25	1	-20	1.1,98	35
20	Dec/17	10	61.86	58.42	55.87(0.38)	58.07(1.45)	58.88(0.49)	59.98	-0.3	-19	52(3.1)	10	[11]	[36]	[0]	84	482	RG	0.4	Wait	(11)	14	13	5	-20	1.4,99	35

21	Dec/17	9	61.86	58.42	55.66(0.29)	57.24(1.47)	58.59(0.27)	59.72	-0.4	-19	49(2.6)	15	[8]	[29]	[20]	83	507	UT	0.4	OpenLong?	(10)	8	60	2	2	1.5,95	35
22	Dec/16	15	62.84	58.47	55.5(0.22)	56.41(1.26)	58.43(0.19)	58.5	-0.7	-22	46(8.4)	-5	[6]	[24]	[10]	73	369	RG	0	Wait?	(6)	6	32	-3	-2	1.2,93	37
23	Dec/16	14	62.84	58.47	55.38(-0.07)	55.71(1.09)	58.32(0.05)	57.86	-0.8	-22	38(-0.7)	-50	[-2]	[15]	[-6]	69	534	RG	-0.2	Wait	(5)	1	-21	-5	20	1,94	37
24	Dec/16	13	62.84	58.47	55.42(0.04)	55.11(1.05)	58.29(1.8)	58.29	-0.7	-22	39(0.4)	-5	[1]	[66]	[8]	76	932	RG	0	Wait	(-1)	52	-21	8	20	1.1,98	37
25	Dec/16	12	62.84	58.47	55.4(0.09)	54.54(0.91)	57.26(2.49)	58.73	-0.6	-22	38(0.9)	0	[3]	[84]	[29]	83	1134	RG	0.6	Wait	(2)	72	-2	21	20	1.3,100	37

26	Dec/16	11	62.84	58.47	55.35(0.09)	54.05(0.54)	55.87(2.76)	58.77	-0.6	-22	37(0.9)	0	[3]	[86]	[59]	85	1220	RG	1.2	SmallShort	(3)	79	40	48	20	1.4,100	37
27	Dec/16	10	62.84	58.47	55.35(0)	53.76(0.34)	54.37(2.43)	57.97	-0.7	-22	36(-0.1)	-15	[0]	[73]	[52]	53	1091	UR	1.5	SmallShort	(1)	70	19	46	20	1.1,75	37
28	Dec/16	9	62.84	58.47	55.3(-0.14)	53.58(0.34)	53.08(2.21)	57.59	-0.8	-22	37(-1.3)	-35	[-4]	[66]	[124]	20	1105	UR	1.9	SmallShort?	(-1)	64	237	39	20	1,45	37
29	Dec/15	15	63.83	58.42	55.38(-0.49)	53.4(-0.47)	51.93(0.27)	53.19	-1.4	-30	38(3.6)	-45	[-14]	[-7]	[33]	-58	162	DP	0.5	OpenShort?	(-16)	8	71	16	20	-0.9,15	19
30	Dec/15	14	63.83	58.42	55.65(-0.59)	53.65(-0.81)	51.79(-0.88)	51.9	-1.6	-30	34(1.4)	-50	[-17]	[-46]	[6]	-85	-290	DP	0	OpenShort	(-18)	-26	31	9	-20	-1.5,3	19

31	Dec/15	13	63.83	58.42	55.98(-0.66)	54.09(-0.92)	52.25(-1.67)	51.35	-1.7	-30	33(2.3)	-50	[-19]	[-72]	[-15]	-98	-582	DT	-0.4	OpenShort	(-19)	-49	-7	5	-20	-1.9,0	19
32	Dec/15	12	63.83	58.42	56.35(-0.65)	54.59(-0.85)	53.14(-1.74)	51.48	-1.7	-30	31(3.2)	-50	[-19]	[-73]	[-23]	-105	-640	DT	-0.7	HoldShort	(-20)	-51	-14	-0	-20	-2.2,0	19
33	Dec/15	11	63.83	58.42	56.72(-0.65)	55.06(-1.22)	54.08(-1.48)	51.74	-1.6	-30	27(4.1)	-50	[-19]	[-70]	[-31]	-113	-594	DT	-1.2	HoldShort	(-19)	-44	-50	-11	-20	-2.5,0	19
34	Dec/15	10	63.83	58.42	57.09(-0.56)	55.74(-0.94)	54.89(-1.15)	52.65	-1.5	-30	23(3.8)	-50	[-17]	[-56]	[-41]	-113	-497	DT	-1.3	HoldShort	(-17)	-34	-70	-11	-20	-2.6,2	19
35	Dec/15	9	63.83	58.42	57.41(-0.38)	56.27(-0.65)	55.53(-0.73)	53.96	-1.3	-30	19(2.7)	-50	[-11]	[-38]	[-45]	-104	-398	DT	-1.1	HoldShort?	(-14)	-22	-99	-2	-20	-2.4,6	19

36	Dec/14	15	65.07	59.08	57.63(-0.28)	56.64(-0.33)	55.94(-0.14)	55.89	-1.2	-33	17(0.9)	-50	[-8]	[-16]	[-4]	-79	-49	DT	-0	HoldShort?	(-7)	-4	-11	7	-16	-1.4,6	21
37	Dec/14	14	65.07	59.08	57.79(-0.22)	56.83(-0.37)	56.02(-0.05)	56.11	-1.2	-33	16(0.8)	-50	[-7]	[-14]	[6]	-81	-77	DP	0.1	OpenShort	(-7)	-2	19	8	-20	-1.4,4	21
38	Dec/14	13	65.07	59.08	57.92(-0.26)	57.04(-0.54)	56.05(-0.95)	55.74	-1.2	-33	15(1.3)	-50	[-8]	[-43]	[-6]	-98	-356	DT	-0.3	OpenShort	(-8)	-28	-7	-2	-20	-1.9,0	21
39	Dec/14	12	65.07	59.08	58.07(-0.26)	57.35(-0.52)	56.59(-0.75)	55.87	-1.2	-33	14(1.7)	-50	[-8]	[-37]	[-9]	-101	-303	DT	-0.7	HoldShort	(-7)	-22	-11	3	-20	-2.1,2	21
40	Dec/14	11	65.07	59.08	58.22(-0.21)	57.65(-0.38)	57.02(-0.54)	56.09	-1.2	-33	12(1.6)	-50	[-6]	[-28]	[-17]	-106	-293	DT	-1	HoldShort	(-6)	-16	-14	-23	-20	-2.3,2	21

41	Dec/14	10	65.07	59.08	58.34(-0.24)	57.87(-0.4)	57.33(-0.49)	56.36	-1.1	-33	10(1.3)	-50	[-7]	[-27]	[-5]	-93	-218	DT	-1.2	OpenShort	(-6)	-15	11	-3	-20	-2.5,20	21
42	Dec/14	9	65.07	59.08	58.48(-0.29)	58.1(-0.48)	57.61(-0.71)	56.15	-1.2	-33	9(3.1)	-50	[-9]	[-35]	[-50]	-110	-281	DT	-2.1	HoldShort?	(-8)	-21	-114	-9	-20	-3.3,23	21
43	Dec/13	15	66.37	60.01	58.65(-0.1)	58.38(-0.09)	58.02(-0.14)	58.47	-1	-32	6(-0.2)	-50	[-3]	[-11]	[12]	-37	40	DP	1	OpenShort?	(-3)	-4	26	8	20	-0.4,23	20
44	Dec/13	14	66.37	60.01	58.71(-0.37)	58.43(-0.2)	58.1(-0.31)	57.95	-1	-32	6(-5.1)	-50	[-11]	[-19]	[0]	-83	177	DT	-0.3	HoldShort	(-4)	-9	10	-10	-20	-1.5,5	20
45	Dec/13	13	66.37	60.01	58.93(-0.37)	58.55(-0.14)	58.28(-0.21)	57.74	-1.1	-32	11(-2.4)	-50	[-11]	[-16]	[-10]	-83	132	DT	-0.6	HoldShort	(-12)	-6	-7	-17	-20	-1.3,0	20

46	Dec/13	12	66.37	60.01	59.15(-0.32)	58.63(-0.22)	58.4(-0.34)	57.89	-1	-32	14(-1.1)	-50	[-10]	[-20]	[-7]	-62	38	DT	-0.5	OpenShort	(-11)	-10	-8	-2	-20	-1.1,16	20
47	Dec/13	11	66.37	60.01	59.34(-0.32)	58.76(-0.1)	58.6(-0.27)	58.05	-1	-32	15(-0.9)	-50	[-10]	[-16]	[-18]	-52	45	DT	-0.5	OpenShort	(-10)	-8	-43	6	-20	-1.1,26	20
48	Dec/13	10	66.37	60.01	59.53(-0.22)	58.82(0.07)	58.76(0.03)	58.94	-0.9	-32	16(-0.9)	-50	[-7]	[-4]	[1]	-32	137	DP	0.1	OpenShort	(-7)	1	8	-11	3	-0.5,31	20
49	Dec/13	9	66.37	60.01	59.66(-0.3)	58.82(0)	58.74(-0.12)	58.77	-0.9	-32	17(-1.3)	-50	[-9]	[-10]	[3]	-55	133	DP	0	OpenShort?	(-7)	-4	19	-18	2	-0.7,13	20
50	Dec/10	15	67.55	60.78	59.84(-0.28)	58.78(-0.05)	58.81(-0.07)	58.39	-1.1	-32	18(0.6)	-50	[-8]	[-9]	[-13]	-71	36	DT	-0.3	OpenShort?	(-10)	-2	-18	-24	-20	-1,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI