JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $53.7800 One month high (close): $71.8700

JNUG Daily Change: -0.02% Daily StdDev 3.46% JNUG EMA_5_Trend: 0.02% 10Minute StdDev: $1.0289

Latest Price : $58.04(-0.02%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 1.15%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	61.05	58.26	58.19(0.02)	57.53(-0.24)	57.23(0.46)	57.81	-0.7	-16	22(-0.1)	-20	[1]	[8]	[12]	-26	26	RG	0.6	Wait?	(-1)	13	12	10	20	-0.4,34	37
Daily Trend: % Up Forces: 58.19(hourly_sma_20 0.66%) Down Forces: 57.53(hourly_sma_10 -0.48%) Support Levels: Resistance Levels: 58.26(daily_ema_10 0.78%) 61.05(daily_ema_20 5.6%)

2	Dec/20	14	61.05	58.26	58.18(0.38)	57.67(-0.33)	56.97(0.28)	57.57	-0.7	-16	22(-9.9)	20	[11]	[4]	[7]	-39	-421	UT	0.6	OpenLong	(0)	8	3	7	20	-0.6,26	37
3	Dec/20	13	61.05	58.26	57.96(0.49)	57.86(-0.41)	56.81(-0.21)	57.5	-0.8	-16	32(-10.7)	20	[14]	[-10]	[13]	-43	-640	RG	0.5	Wait	(11)	-6	31	-4	20	-0.3,15	37
4	Dec/20	12	61.05	58.26	57.68(0.49)	58.1(-0.5)	56.93(-0.65)	56.87	-0.9	-16	42(-9)	-10	[14]	[-24]	[1]	-56	-815	RG	-0	Wait	(13)	-19	23	-18	-20	-0.4,4	37
5	Dec/20	11	61.05	58.26	57.4(0.42)	58.39(-0.38)	57.3(-0.93)	56.41	-1	-16	51(-6.8)	-40	[12]	[-31]	[-20]	-60	-841	DR	-0.4	OpenShort	(13)	-27	-6	-29	-20	-0.4,0	37

6	Dec/20	10	61.05	58.26	57.16(0.4)	58.61(-0.24)	57.84(-0.98)	56.53	-1	-16	58(-5.1)	-50	[12]	[-31]	[-24]	-31	-778	DR	-0.5	OpenShort	(13)	-28	-11	-29	-20	-0.2,24	37
7	Dec/20	9	61.05	58.26	56.93(0.39)	58.75(-0.24)	58.41(-0.83)	56.76	-0.9	-16	63(-3)	-50	[11]	[-26]	[-40]	-1	-648	DR	-0.6	OpenShort?	(13)	-24	-67	-21	-20	-0.1,52	37
8	Dec/17	15	61.86	58.42	56.71(0.37)	58.89(-0.08)	58.9(-0.61)	58.15	-0.7	-19	66(9.2)	-50	[11]	[-18]	[-16]	28	-289	DR	-0.2	OpenShort?	(14)	-18	-25	-14	-20	0.5,65	35
9	Dec/17	14	61.86	58.42	56.5(0.23)	58.94(-0.03)	59.26(-0.39)	58.67	-0.6	-19	57(0.7)	-50	[7]	[-12]	[-9]	55	44	DR	-0.2	OpenShort	(12)	-11	-17	-7	-20	0.7,87	35
10	Dec/17	13	61.86	58.42	56.37(0.27)	58.96(0.19)	59.49(0.19)	59.02	-0.5	-19	56(1.1)	-25	[8]	[8]	[-7]	61	242	CR	-0.2	HoldShort	(8)	6	-10	-8	-20	0.8,91	35

11	Dec/17	12	61.86	58.42	56.22(0.32)	58.85(0.29)	59.38(0.47)	59.24	-0.5	-19	55(1.4)	-20	[9]	[18]	[-5]	70	333	CR	-0	HoldShort	(8)	14	-10	-4	-8	1,95	35
12	Dec/17	11	61.86	58.42	56.04(0.3)	58.68(1.05)	59.1(0.37)	59.45	-0.4	-19	54(1.8)	-35	[9]	[26]	[-18]	76	396	CR	0.1	OpenShort	(10)	11	-25	1	-20	1.1,98	35
13	Dec/17	10	61.86	58.42	55.87(0.38)	58.07(1.45)	58.88(0.49)	59.98	-0.3	-19	52(3.1)	10	[11]	[36]	[0]	84	476	RG	0.4	Wait	(11)	14	12	5	-20	1.4,99	35
14	Dec/17	9	61.86	58.42	55.66(0.29)	57.24(1.47)	58.59(0.27)	59.72	-0.4	-19	49(2.6)	15	[8]	[29]	[20]	83	502	UT	0.4	OpenLong?	(10)	8	59	2	2	1.5,95	35
15	Dec/16	15	62.84	58.47	55.5(0.22)	56.41(1.26)	58.43(0.19)	58.5	-0.7	-22	46(8.4)	-5	[6]	[24]	[10]	73	365	RG	0	Wait?	(6)	6	31	-3	-2	1.2,93	37

16	Dec/16	14	62.84	58.47	55.38(-0.07)	55.71(1.09)	58.32(0.05)	57.86	-0.8	-22	38(-0.7)	-50	[-2]	[15]	[-5]	69	536	RG	-0.2	Wait	(5)	1	-21	-5	20	1,94	37
17	Dec/16	13	62.84	58.47	55.42(0.04)	55.11(1.05)	58.29(1.8)	58.29	-0.7	-22	39(0.4)	-5	[1]	[66]	[8]	76	941	RG	0	Wait	(-1)	52	-21	8	20	1.1,98	37
18	Dec/16	12	62.84	58.47	55.4(0.09)	54.54(0.91)	57.26(2.49)	58.73	-0.6	-22	38(0.9)	0	[3]	[84]	[29]	83	1146	RG	0.6	Wait	(2)	72	-2	21	20	1.3,100	37
19	Dec/16	11	62.84	58.47	55.35(0.09)	54.05(0.54)	55.87(2.76)	58.77	-0.6	-22	37(0.9)	0	[3]	[86]	[59]	85	1234	RG	1.2	SmallShort	(3)	79	39	48	20	1.4,100	37
20	Dec/16	10	62.84	58.47	55.35(0)	53.76(0.34)	54.37(2.43)	57.97	-0.7	-22	36(-0.1)	-15	[0]	[73]	[52]	53	1105	UR	1.5	SmallShort	(1)	70	18	46	20	1.1,75	37

21	Dec/16	9	62.84	58.47	55.3(-0.14)	53.58(0.34)	53.08(2.21)	57.59	-0.8	-22	37(-1.3)	-35	[-4]	[66]	[122]	20	1120	UR	1.9	SmallShort?	(-1)	64	232	39	20	1,45	37
22	Dec/15	15	63.83	58.42	55.38(-0.49)	53.4(-0.47)	51.93(0.27)	53.19	-1.4	-30	38(3.6)	-45	[-14]	[-7]	[33]	-58	175	DP	0.5	OpenShort?	(-15)	8	70	16	20	-0.9,15	19
23	Dec/15	14	63.83	58.42	55.65(-0.59)	53.65(-0.81)	51.79(-0.88)	51.9	-1.6	-30	34(1.4)	-50	[-17]	[-46]	[5]	-85	-281	DP	0	OpenShort	(-18)	-26	30	9	-20	-1.5,3	19
24	Dec/15	13	63.83	58.42	55.98(-0.66)	54.09(-0.92)	52.25(-1.67)	51.35	-1.7	-30	33(2.3)	-50	[-19]	[-72]	[-15]	-98	-577	DT	-0.4	OpenShort	(-19)	-49	-7	5	-20	-1.9,0	19
25	Dec/15	12	63.83	58.42	56.35(-0.65)	54.59(-0.85)	53.14(-1.74)	51.48	-1.7	-30	31(3.2)	-50	[-19]	[-73]	[-23]	-105	-635	DT	-0.7	HoldShort	(-19)	-51	-14	-0	-20	-2.2,0	19

26	Dec/15	11	63.83	58.42	56.72(-0.65)	55.06(-1.22)	54.08(-1.48)	51.74	-1.6	-30	27(4.1)	-50	[-19]	[-70]	[-31]	-113	-587	DT	-1.2	HoldShort	(-18)	-44	-48	-11	-20	-2.5,0	19
27	Dec/15	10	63.83	58.42	57.09(-0.56)	55.74(-0.94)	54.89(-1.15)	52.65	-1.5	-30	23(3.8)	-50	[-17]	[-56]	[-40]	-113	-491	DT	-1.3	HoldShort	(-16)	-34	-68	-11	-20	-2.6,2	19
28	Dec/15	9	63.83	58.42	57.41(-0.38)	56.27(-0.65)	55.53(-0.73)	53.96	-1.3	-30	19(2.7)	-50	[-11]	[-38]	[-44]	-104	-393	DT	-1.1	HoldShort?	(-13)	-22	-97	-2	-20	-2.4,6	19
29	Dec/14	15	65.07	59.08	57.63(-0.28)	56.64(-0.33)	55.94(-0.14)	55.89	-1.2	-33	17(0.9)	-50	[-8]	[-16]	[-4]	-79	-43	DT	-0	HoldShort?	(-7)	-4	-11	7	-16	-1.4,6	21
30	Dec/14	14	65.07	59.08	57.79(-0.22)	56.83(-0.37)	56.02(-0.05)	56.11	-1.2	-33	16(0.8)	-50	[-7]	[-14]	[5]	-81	-72	DP	0.1	OpenShort	(-7)	-2	18	8	-20	-1.4,4	21

31	Dec/14	13	65.07	59.08	57.92(-0.26)	57.04(-0.54)	56.05(-0.95)	55.74	-1.2	-33	15(1.3)	-50	[-8]	[-43]	[-6]	-98	-355	DT	-0.3	OpenShort	(-8)	-28	-6	-2	-20	-1.9,0	21
32	Dec/14	12	65.07	59.08	58.07(-0.26)	57.35(-0.52)	56.59(-0.75)	55.87	-1.2	-33	14(1.7)	-50	[-8]	[-37]	[-9]	-101	-301	DT	-0.7	HoldShort	(-7)	-22	-11	3	-20	-2.1,2	21
33	Dec/14	11	65.07	59.08	58.22(-0.21)	57.65(-0.38)	57.02(-0.54)	56.09	-1.2	-33	12(1.6)	-50	[-6]	[-28]	[-17]	-106	-291	DT	-1	HoldShort	(-6)	-16	-13	-23	-20	-2.3,2	21
34	Dec/14	10	65.07	59.08	58.34(-0.24)	57.87(-0.4)	57.33(-0.49)	56.36	-1.1	-33	10(1.3)	-50	[-7]	[-27]	[-5]	-93	-215	DT	-1.2	OpenShort	(-6)	-15	10	-3	-20	-2.5,20	21
35	Dec/14	9	65.07	59.08	58.48(-0.29)	58.1(-0.48)	57.61(-0.71)	56.15	-1.2	-33	9(3.1)	-50	[-9]	[-35]	[-49]	-110	-278	DT	-2.1	HoldShort?	(-8)	-21	-111	-9	-20	-3.3,23	21

36	Dec/13	15	66.37	60.01	58.65(-0.1)	58.38(-0.09)	58.02(-0.14)	58.47	-1	-32	6(-0.2)	-50	[-3]	[-10]	[12]	-37	41	DP	1	OpenShort?	(-3)	-4	25	8	20	-0.4,23	20
37	Dec/13	14	66.37	60.01	58.71(-0.37)	58.43(-0.2)	58.1(-0.31)	57.95	-1	-32	6(-5.1)	-50	[-11]	[-19]	[-0]	-83	184	DT	-0.3	HoldShort	(-4)	-9	10	-10	-20	-1.5,5	20
38	Dec/13	13	66.37	60.01	58.93(-0.37)	58.55(-0.14)	58.28(-0.21)	57.74	-1.1	-32	11(-2.4)	-50	[-11]	[-15]	[-10]	-83	139	DT	-0.6	HoldShort	(-12)	-6	-7	-17	-20	-1.3,0	20
39	Dec/13	12	66.37	60.01	59.15(-0.32)	58.63(-0.22)	58.4(-0.34)	57.89	-1	-32	14(-1.1)	-50	[-10]	[-20]	[-7]	-62	44	DT	-0.5	OpenShort	(-10)	-10	-8	-2	-20	-1.1,16	20
40	Dec/13	11	66.37	60.01	59.34(-0.32)	58.76(-0.1)	58.6(-0.27)	58.05	-1	-32	15(-0.9)	-50	[-10]	[-16]	[-18]	-52	51	DT	-0.5	OpenShort	(-10)	-8	-42	6	-20	-1.1,26	20

41	Dec/13	10	66.37	60.01	59.53(-0.22)	58.82(0.07)	58.76(0.03)	58.94	-0.9	-32	16(-0.9)	-50	[-7]	[-4]	[5]	-32	143	DP	0.1	OpenShort	(-7)	1	8	11	3	-0.5,31	20
42	Dec/13	9	66.37	60.01	59.66(-0.3)	58.82(0)	58.74(-0.12)	58.77	-0.9	-32	17(-1.3)	-50	[-9]	[-10]	[7]	-55	139	DP	0	OpenShort?	(-7)	-4	18	3	2	-0.7,13	20
43	Dec/10	15	67.55	60.78	59.84(-0.28)	58.78(-0.05)	58.81(-0.07)	58.39	-1.1	-32	18(0.6)	-50	[-8]	[-9]	[-10]	-71	42	DT	-0.3	OpenShort?	(-10)	-2	-18	-2	-20	-1,4	18
44	Dec/10	14	67.55	60.78	60.01(-0.27)	58.81(-0.08)	58.85(-0.12)	58.76	-1	-32	17(-0.4)	-50	[-8]	[-11]	[-0]	-65	36	DT	-0.1	OpenShort	(-8)	-4	-6	0	19	-0.9,8	18
45	Dec/10	13	67.55	60.78	60.17(-0.25)	58.86(-0.12)	58.92(0.07)	58.88	-1	-32	18(-0.1)	-50	[-7]	[-5]	[2]	-63	65	DP	-0	OpenShort	(-8)	2	-4	5	20	-0.9,10	18

46	Dec/10	12	67.55	60.78	60.32(-0.2)	58.93(-0.08)	58.88(0.1)	58.97	-1	-32	18(0.2)	-50	[-6]	[-4]	[1]	-65	12	DP	0.1	OpenShort	(-7)	3	-4	3	19	-0.9,8	18
47	Dec/10	11	67.55	60.78	60.44(-0.25)	58.98(-0.54)	58.82(0.17)	59.06	-1	-32	18(-0.3)	-50	[-7]	[-9]	[19]	-65	70	DP	0.2	OpenShort	(-6)	5	22	8	20	-0.9,8	18
48	Dec/10	10	67.55	60.78	60.59(-0.35)	59.3(-0.65)	58.72(-0.17)	58.59	-1.1	-32	18(0.7)	-50	[-10]	[-21]	[-9]	-79	-12	DT	-0.1	HoldShort	(-9)	-5	-24	-26	20	-1.3,4	18
49	Dec/10	9	67.55	60.78	60.8(-0.18)	59.69(-0.4)	58.82(0.03)	59.09	-1	-32	17(0.3)	-50	[-5]	[-10]	[4]	-75	-87	DP	0.2	OpenShort?	(-7)	1	20	-25	20	-1.2,5	18
50	Dec/9	15	68.69	61.47	60.91(-0.21)	59.93(-0.51)	58.8(-0.29)	58.67	-1.2	-32	17(1.4)	-50	[-6]	[-22]	[-9]	-89	-227	DT	-0.1	OpenShort?	(-7)	-8	-3	-30	-20	-1.6,1	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI