|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $58.3300 One month high (close): $82.2500
JNUG Daily Change: -0.73% Daily StdDev 3.45% JNUG EMA_5_Trend: -0.05% 10Minute StdDev: $1.4961
Latest Price : $58.33(-0.73%) | Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.4) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 67.55 | 60.78 | 59.84(-0.28) | 58.78(-0.05) | 58.81(-0.07) | 58.39 | -1.1 | | -32 | 17(-0.2) | -50 | [-8] | [-8] | [-9] | -71 | 44 | DT | -0.3 | OpenShort? | | (-9) | -2 | -17 | -2 | -20 | -1,4 | 18 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.78(hourly_sma_10 0.67%) 59.84(hourly_sma_20 2.48%) 60.78(daily_ema_10 4.09%) 67.55(daily_ema_20 15.69%)
|
| | | 2 | Dec/10 | 14 | 67.55 | 60.78 | 60.01(-0.27) | 58.81(-0.08) | 58.85(-0.12) | 58.76 | -1 | | -32 | 17(-0.4) | -50 | [-8] | [-10] | [-0] | -65 | 47 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | 0 | 19 | -0.9,8 | 18 | | 3 | Dec/10 | 13 | 67.55 | 60.78 | 60.17(-0.25) | 58.86(-0.12) | 58.92(0.07) | 58.88 | -1 | | -32 | 18(-0.1) | -50 | [-7] | [-5] | [2] | -63 | 77 | DP | -0 | OpenShort | | (-7) | 2 | -4 | 5 | 20 | -0.9,10 | 18 | | 4 | Dec/10 | 12 | 67.55 | 60.78 | 60.32(-0.2) | 58.93(-0.08) | 58.88(0.1) | 58.97 | -1 | | -32 | 18(0.2) | -50 | [-6] | [-3] | [1] | -65 | 22 | DP | 0.1 | OpenShort | | (-7) | 3 | -4 | 3 | 19 | -0.9,8 | 18 | | 5 | Dec/10 | 11 | 67.55 | 60.78 | 60.44(-0.25) | 58.98(-0.54) | 58.82(0.17) | 59.06 | -1 | | -32 | 18(-0.3) | -50 | [-7] | [-9] | [19] | -65 | 83 | DP | 0.2 | OpenShort | | (-5) | 5 | 21 | 8 | 20 | -0.9,8 | 18 | | | | |
| 6 | Dec/10 | 10 | 67.55 | 60.78 | 60.59(-0.35) | 59.3(-0.65) | 58.72(-0.17) | 58.59 | -1.1 | | -32 | 18(0.7) | -50 | [-10] | [-21] | [-3] | -79 | 2 | DT | -0.1 | HoldShort | | (-9) | -5 | -23 | 4 | 20 | -1.3,4 | 18 | | 7 | Dec/10 | 9 | 67.55 | 60.78 | 60.8(-0.18) | 59.69(-0.4) | 58.82(0.03) | 59.09 | -1 | | -32 | 17(0.3) | -50 | [-5] | [-10] | [10] | -75 | -79 | DP | 0.2 | OpenShort? | | (-7) | 1 | 19 | 8 | 20 | -1.2,5 | 18 | | 8 | Dec/9 | 15 | 68.69 | 61.47 | 60.91(-0.21) | 59.93(-0.51) | 58.8(-0.29) | 58.67 | -1.2 | | -32 | 17(1.4) | -50 | [-6] | [-22] | [-3] | -89 | -221 | DT | -0.1 | OpenShort? | | (-7) | -8 | -2 | 4 | -20 | -1.6,1 | 16 | | 9 | Dec/9 | 14 | 68.69 | 61.47 | 61.04(-0.05) | 60.24(-0.46) | 58.97(-0.27) | 58.72 | -1.2 | | -32 | 16(0.6) | -50 | [-1] | [-19] | [-6] | -92 | -402 | DT | -0.2 | HoldShort | | (-6) | -8 | 2 | -1 | -20 | -1.7,1 | 16 | | 10 | Dec/9 | 13 | 68.69 | 61.47 | 61.07(-0.07) | 60.52(-0.62) | 59.13(-1.24) | 58.68 | -1.2 | | -32 | 15(0.8) | -50 | [-2] | [-49] | [-9] | -98 | -648 | DT | -0.3 | HoldShort | | (-2) | -36 | 1 | -15 | -20 | -1.9,0 | 16 | | | | |
| 11 | Dec/9 | 12 | 68.69 | 61.47 | 61.11(-0.07) | 60.9(-0.54) | 59.87(-1.19) | 58.65 | -1.2 | | -32 | 14(0.8) | -50 | [-2] | [-47] | [-26] | -100 | -646 | DT | -1 | CloseShort | | (-2) | -34 | -28 | -27 | -20 | -2,0 | 16 | | 12 | Dec/9 | 11 | 68.69 | 61.47 | 61.15(0.02) | 61.23(-0.41) | 60.59(-0.77) | 59.27 | -1.1 | | -32 | 13(-0.2) | -50 | [1] | [-32] | [-23] | -90 | -537 | DR | -1.1 | HoldShort | | (0) | -22 | -13 | -51 | -20 | -1.6,0 | 16 | | 13 | Dec/9 | 10 | 68.69 | 61.47 | 61.14(0.03) | 61.48(-0.4) | 61.06(-0.78) | 59.55 | -1.1 | | -32 | 14(-0.5) | -50 | [1] | [-32] | [-17] | -52 | -502 | DR | -1.3 | OpenShort | | (1) | -22 | -1 | -36 | -20 | -1.4,33 | 16 | | 14 | Dec/9 | 9 | 68.69 | 61.47 | 61.12(0.05) | 61.73(-0.26) | 61.54(-0.61) | 59.56 | -1.1 | | -32 | 14(-0.3) | -50 | [1] | [-25] | [-58] | -20 | -476 | DR | -1.6 | OpenShort? | | (1) | -18 | -121 | -22 | -20 | -1.3,63 | 16 | | 15 | Dec/8 | 15 | 69.63 | 62.46 | 61.09(0.39) | 61.89(0.02) | 61.54(0) | 62.38 | -0.9 | | -29 | 14(-2.6) | 20 | [11] | [0] | [8] | 64 | -208 | UT | 0.4 | OpenLong? | | (7) | 0 | 13 | 3 | 20 | 1,89 | 17 | | | | |
| 16 | Dec/8 | 14 | 69.63 | 62.46 | 60.85(0.31) | 61.88(-0.03) | 61.92(0.1) | 62.09 | -0.9 | | -29 | 17(-0.8) | 10 | [9] | [2] | [7] | 56 | -113 | RG | 0.1 | Wait | | (11) | 3 | 14 | -1 | 20 | 0.9,83 | 17 | | 17 | Dec/8 | 13 | 69.63 | 62.46 | 60.66(0.3) | 61.9(0.03) | 61.86(-0.06) | 61.76 | -0.9 | | -29 | 18(-0.9) | -10 | [9] | [-2] | [-3] | 47 | -167 | DR | -0.1 | OpenShort | | (8) | -2 | 1 | -11 | -15 | 0.7,79 | 17 | | 18 | Dec/8 | 12 | 69.63 | 62.46 | 60.48(0.28) | 61.88(0.06) | 61.9(-0.03) | 61.73 | -0.9 | | -29 | 19(-0.5) | -10 | [8] | [-1] | [-2] | 56 | -103 | DR | -0.1 | OpenShort | | (8) | -1 | 5 | -4 | -20 | 0.8,86 | 17 | | 19 | Dec/8 | 11 | 69.63 | 62.46 | 60.31(0.35) | 61.84(0.36) | 61.92(0.06) | 61.62 | -0.9 | | -29 | 19(-1) | -20 | [10] | [7] | [-19] | 58 | -149 | CR | -0.2 | HoldShort | | (8) | 2 | -34 | -4 | -20 | 0.8,88 | 17 | | 20 | Dec/8 | 10 | 69.63 | 62.46 | 60.1(0.43) | 61.62(0.51) | 61.88(0.1) | 62.4 | -0.9 | | -29 | 20(-0.1) | 20 | [13] | [11] | [8] | 79 | -64 | UT | 0.3 | HoldLong | | (12) | 3 | 27 | 1 | -14 | 1.4,94 | 17 | | | | |
| 21 | Dec/8 | 9 | 69.63 | 62.46 | 59.84(0.42) | 61.31(0.38) | 61.82(-0.19) | 61.79 | -0.9 | | -29 | 20(-1) | -20 | [12] | [0] | [-6] | 67 | -185 | DR | -0 | OpenShort? | | (11) | -6 | -8 | -3 | -20 | 1.1,89 | 17 | | 22 | Dec/7 | 15 | 70.27 | 63.04 | 59.59(0.35) | 61.08(0.48) | 61.94(0.13) | 61.97 | -1 | | -29 | 21(0.3) | 5 | [10] | [10] | [2] | 71 | 49 | RG | 0 | Wait? | | (13) | 4 | 8 | -10 | 10 | 1.3,88 | 18 | | 23 | Dec/7 | 14 | 70.27 | 63.04 | 59.38(0.27) | 60.79(0.46) | 61.86(0.16) | 61.78 | -1 | | -29 | 21(0.9) | -5 | [8] | [10] | [4] | 75 | 150 | RG | -0 | Wait | | (9) | 5 | 15 | -12 | 10 | 1.4,90 | 18 | | 24 | Dec/7 | 13 | 70.27 | 63.04 | 59.22(0.3) | 60.51(0.35) | 61.76(0.64) | 61.44 | -1.1 | | -29 | 20(0.7) | -15 | [9] | [23] | [-11] | 77 | 217 | CR | -0.2 | OpenShort | | (7) | 19 | -36 | -11 | 20 | 1.3,94 | 18 | | 25 | Dec/7 | 12 | 70.27 | 63.04 | 59.04(0.43) | 60.3(0.82) | 61.37(0.95) | 62.29 | -1 | | -29 | 19(1.8) | 35 | [13] | [39] | [5] | 100 | 341 | UT | 0.6 | HoldLong | | (11) | 28 | 3 | -6 | 20 | 2,100 | 18 | | | | |
| 26 | Dec/7 | 11 | 70.27 | 63.04 | 58.79(0.43) | 59.81(0.66) | 60.79(0.96) | 62.22 | -1 | | -29 | 18(2.4) | 40 | [13] | [37] | [22] | 110 | 371 | UT | 1 | HoldLong | | (12) | 28 | 27 | 8 | 20 | 2.4,100 | 18 | | 27 | Dec/7 | 10 | 70.27 | 63.04 | 58.54(0.34) | 59.42(0.58) | 60.21(0.79) | 61.59 | -1 | | -29 | 15(2.1) | 40 | [10] | [31] | [16] | 109 | 363 | UT | 1.1 | HoldLong | | (11) | 23 | 14 | 6 | 20 | 2.4,99 | 18 | | 28 | Dec/7 | 9 | 70.27 | 63.04 | 58.34(0.28) | 59.08(0.51) | 59.74(0.81) | 61.27 | -1.1 | | -29 | 13(3) | 30 | [8] | [30] | [42] | 117 | 414 | UT | 1.4 | HoldLong? | | (9) | 24 | 83 | 14 | 20 | 2.7,99 | 18 | | 29 | Dec/6 | 15 | 70.88 | 64 | 58.18(0.03) | 58.78(0.32) | 59.26(0.02) | 59.42 | -1.4 | | -28 | 10(0) | -45 | [1] | [0] | [0] | 87 | 180 | RG | 0.2 | Wait? | | (3) | 1 | -4 | 8 | 5 | 1.5,99 | 11 | | 30 | Dec/6 | 14 | 70.88 | 64 | 58.16(-0.07) | 58.59(0.39) | 59.25(0.71) | 59.51 | -1.4 | | -28 | 10(-1.1) | -30 | [-2] | [20] | [9] | 92 | 495 | UR | 0.3 | SmallShort | | (2) | 20 | 11 | 19 | 20 | 1.7,99 | 11 | | | | |
| 31 | Dec/6 | 13 | 70.88 | 64 | 58.2(-0.21) | 58.36(0.45) | 58.83(0.31) | 59.26 | -1.4 | | -28 | 11(-3.1) | -50 | [-6] | [9] | [6] | 74 | 486 | UR | 0.5 | SmallShort | | (-3) | 9 | 4 | 19 | 17 | 1.2,94 | 11 | | 32 | Dec/6 | 12 | 70.88 | 64 | 58.32(-0.32) | 58.1(0.24) | 58.65(0.39) | 59.18 | -1.5 | | -28 | 14(-4.8) | -50 | [-9] | [7] | [15] | 64 | 598 | UR | 0.5 | SmallShort | | (-6) | 11 | 11 | 30 | 20 | 0.8,94 | 11 | | 33 | Dec/6 | 11 | 70.88 | 64 | 58.51(-0.48) | 57.96(0.07) | 58.42(0.21) | 58.93 | -1.5 | | -28 | 19(-6) | -50 | [-14] | [-2] | [5] | 34 | 641 | DP | 0.3 | OpenShort | | (-10) | 6 | -15 | 16 | 20 | 0.3,76 | 11 | | 34 | Dec/6 | 10 | 70.88 | 64 | 58.79(-0.47) | 57.92(0.29) | 58.3(0.73) | 59.27 | -1.4 | | -28 | 25(-5.8) | -50 | [-14] | [17] | [40] | 17 | 781 | UR | 0.5 | SmallShort | | (-12) | 21 | 82 | 19 | 20 | 0.2,62 | 11 | | 35 | Dec/6 | 9 | 70.88 | 64 | 59.07(-0.79) | 57.75(-0.02) | 57.88(-0.02) | 57.51 | -1.7 | | -28 | 31(-5.5) | -50 | [-23] | [-12] | [-14] | -25 | 583 | DT | -0.1 | OpenShort? | | (-19) | -1 | -37 | 7 | -20 | -0.6,40 | 11 | | | | |
| 36 | Dec/3 | 15 | 71.52 | 65.49 | 59.54(-0.63) | 57.76(0.16) | 57.89(0.57) | 58.31 | -1.7 | | -26 | 36(-5.9) | -50 | [-18] | [8] | [9] | -15 | 618 | UR | 0.1 | SmallShort? | | (-20) | 16 | 11 | 17 | 20 | -0.4,45 | 7 | | 37 | Dec/3 | 14 | 71.52 | 65.49 | 59.92(-0.58) | 57.67(0.12) | 57.56(0.1) | 58.07 | -1.8 | | -26 | 42(-2.2) | -50 | [-17] | [-6] | [-0] | -40 | 335 | DT | 0.2 | OpenShort | | (-18) | 3 | -12 | 11 | 20 | -0.6,25 | 7 | | 38 | Dec/3 | 13 | 71.52 | 65.49 | 60.27(-0.54) | 57.6(0.02) | 57.5(-0.07) | 58.32 | -1.7 | | -26 | 44(-1.5) | -50 | [-16] | [-12] | [21] | -47 | 239 | DP | 0.2 | OpenShort | | (-16) | -2 | 38 | 11 | 20 | -0.6,18 | 7 | | 39 | Dec/3 | 12 | 71.52 | 65.49 | 60.6(-0.54) | 57.59(-0.23) | 57.54(-0.16) | 57.5 | -1.8 | | -26 | 46(0) | -50 | [-16] | [-18] | [7] | -66 | 27 | DP | -0 | OpenShort | | (-17) | -5 | 11 | 1 | 20 | -0.9,7 | 7 | | 40 | Dec/3 | 11 | 71.52 | 65.49 | 60.93(-0.54) | 57.72(-0.57) | 57.63(-0.03) | 57.26 | -1.9 | | -26 | 46(0.9) | -50 | [-16] | [-19] | [15] | -73 | -29 | DP | -0.1 | OpenShort | | (-16) | -1 | 31 | -2 | 20 | -1.1,5 | 7 | | | | |
| 41 | Dec/3 | 10 | 71.52 | 65.49 | 61.26(-0.66) | 58.05(-0.85) | 57.65(-0.28) | 56.61 | -2 | | -26 | 45(1.3) | -50 | [-19] | [-31] | [-18] | -79 | -130 | DT | -0.3 | OpenShort | | (-16) | -8 | -57 | 1 | 9 | -1.4,6 | 7 | | 42 | Dec/3 | 9 | 71.52 | 65.49 | 61.67(-0.8) | 58.55(-0.85) | 57.81(0.21) | 57.85 | -1.8 | | -26 | 44(-2.2) | -50 | [-23] | [-18] | [-0] | -69 | 290 | DT | 0 | OpenShort? | | (-16) | 6 | -31 | 8 | 20 | -1.1,9 | 7 | | 43 | Dec/2 | 15 | 72.05 | 67.49 | 62.17(-0.72) | 59.05(-1.01) | 57.69(0.1) | 58.52 | -1.9 | | -21 | 46(-4.8) | -50 | [-21] | [-23] | [24] | -68 | 204 | DP | 0.2 | OpenShort? | | (-21) | 3 | 29 | 10 | 20 | -1,7 | 9 | | 44 | Dec/2 | 14 | 72.05 | 67.49 | 62.62(-0.62) | 59.65(-1.24) | 57.63(-0.31) | 57.9 | -2 | | -21 | 51(1.7) | -50 | [-17] | [-37] | [16] | -81 | -183 | DP | 0.1 | OpenShort | | (-22) | -9 | 29 | 8 | 20 | -1.3,2 | 9 | | 45 | Dec/2 | 13 | 72.05 | 67.49 | 63.01(-0.63) | 60.4(-1.5) | 57.81(-1.08) | 57.28 | -2.1 | | -21 | 49(3.2) | -50 | [-18] | [-62] | [-4] | -93 | -537 | DT | -0.2 | OpenShort | | (-19) | -30 | -3 | 6 | -20 | -1.7,0 | 9 | | | | |
| 46 | Dec/2 | 12 | 72.05 | 67.49 | 63.41(-0.67) | 61.32(-1.37) | 58.44(-1.43) | 57.34 | -2.1 | | -21 | 46(3.9) | -50 | [-19] | [-71] | [-15] | -98 | -632 | DT | -0.3 | OpenShort | | (-18) | -40 | -5 | 7 | -20 | -1.9,0 | 9 | | 47 | Dec/2 | 11 | 72.05 | 67.49 | 63.84(-0.64) | 62.17(-1.29) | 59.29(-1.95) | 57.44 | -2.1 | | -21 | 42(5.8) | -50 | [-18] | [-84] | [-35] | -105 | -840 | DT | -0.6 | HoldShort | | (-19) | -55 | -36 | 3 | -20 | -2.2,0 | 9 | | 48 | Dec/2 | 10 | 72.05 | 67.49 | 64.25(-0.53) | 62.98(-1.01) | 60.47(-1.98) | 58.22 | -2 | | -21 | 36(5.3) | -50 | [-15] | [-80] | [-40] | -110 | -906 | DT | -0.9 | HoldShort | | (-15) | -56 | -25 | -37 | -20 | -2.4,0 | 9 | | 49 | Dec/2 | 9 | 72.05 | 67.49 | 64.59(-0.43) | 63.62(-0.83) | 61.69(-2.05) | 58.78 | -1.9 | | -21 | 31(6.2) | -50 | [-12] | [-79] | [-60] | -118 | -990 | DT | -1.3 | HoldShort? | | (-14) | -57 | -74 | -39 | -20 | -2.7,0 | 9 | | 50 | Dec/1 | 15 | 72.62 | 69.63 | 64.87(-0.35) | 64.15(-0.5) | 62.98(-1.92) | 60.45 | -1.9 | | -15 | 25(2.7) | -50 | [-10] | [-69] | [-47] | -113 | -818 | DT | -1.5 | HoldShort? | | (-9) | -54 | -48 | -38 | -20 | -2.5,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|