|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $50.7000 One month high (close): $70.0800
JNUG Daily Change: 4.24% Daily StdDev 3.96% JNUG EMA_5_Trend: -1.79% 10Minute StdDev: $1.1933
Latest Price : $52.85(4.24%) | Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 60.36 | 55.82 | 52.53(-0.08) | 52.69(0.4) | 53.34(-0.37) | 52.89 | -1.4 | | -22 | 23(-0.4) | -50 | [-2] | [-10] | [-16] | 43 | 58 | DT | -0.4 | OpenShort | | (-3) | -9 | -35 | -3 | -20 | 0.3,85 | 30 | Sample size 6 Avg positive next hour return: 2.98%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 52.53(hourly_sma_20 -0.68%)
Support Levels: 52.69(weak_hourly_sma_10 -0.38%)
Resistance Levels: 55.82(daily_ema_10 5.54%) 60.36(daily_ema_20 14.12%)
|
| | | 2 | Sep/30 | 15 | 60.36 | 55.82 | 52.53(0) | 52.48(0.57) | 53.54(0.24) | 53.63 | -1.3 | | -22 | 23(0) | -50 | [0] | [8] | [6] | 58 | 260 | UR | 0.1 | SmallShort? | | (0) | 6 | 9 | 0 | 20 | 0.9,85 | 30 | | 3 | Sep/30 | 14 | 60.36 | 55.82 | 52.53(0) | 52.18(0.48) | 53.41(0.56) | 53.44 | -1.3 | | -22 | 23(-0.1) | -20 | [0] | [15] | [9] | 52 | 310 | UR | 0 | SmallShort | | (-1) | 14 | 13 | 2 | 20 | 0.7,84 | 30 | | 4 | Sep/30 | 13 | 60.36 | 55.82 | 52.57(0.04) | 51.93(0.29) | 53.11(0.93) | 53.17 | -1.4 | | -22 | 23(0.2) | -20 | [1] | [22] | [4] | 52 | 306 | RG | 0 | Wait | | (-1) | 24 | -19 | 19 | 20 | 0.5,89 | 30 | | 5 | Sep/30 | 12 | 60.36 | 55.82 | 52.55(-0.1) | 51.78(0.35) | 52.62(1.1) | 53.57 | -1.3 | | -22 | 23(-1.2) | -30 | [-3] | [27] | [14] | 58 | 569 | UR | 0.8 | SmallShort | | (3) | 28 | -15 | 36 | 20 | 0.8,88 | 30 | | | | |
| 6 | Sep/30 | 11 | 60.36 | 55.82 | 52.6(-0.09) | 51.6(0.17) | 52.05(1.23) | 53.89 | -1.2 | | -22 | 24(-1.4) | -25 | [-2] | [28] | [44] | 46 | 653 | UR | 1.4 | SmallShort | | (-2) | 31 | 42 | 44 | 20 | 1,71 | 30 | | 7 | Sep/30 | 10 | 60.36 | 55.82 | 52.65(-0.23) | 51.51(-0.16) | 51.42(0.9) | 53 | -1.4 | | -22 | 26(-2.2) | -30 | [-6] | [14] | [40] | -5 | 529 | UR | 1.2 | SmallShort | | (-5) | 23 | 50 | 28 | 20 | 0.3,38 | 30 | | 8 | Sep/30 | 9 | 60.36 | 55.82 | 52.77(-0.36) | 51.59(-0.33) | 50.96(0.41) | 51.96 | -1.6 | | -22 | 28(-2.2) | -45 | [-9] | [-1] | [33] | -49 | 317 | DP | 0.7 | OpenShort? | | (-9) | 10 | 63 | 13 | 20 | -0.5,14 | 30 | | 9 | Sep/29 | 16 | 61.1 | 57.05 | 52.96(-0.53) | 51.76(-0.58) | 50.75(-0.37) | 50.68 | -2 | | -21 | 30(-1.8) | -50 | [-13] | [-26] | [-2] | -85 | 13 | DT | -0 | HoldShort | | (-13) | -9 | -2 | 3 | -20 | -1.4,0 | 22 | | 10 | Sep/29 | 15 | 61.1 | 57.05 | 53.24(-0.5) | 52.06(-0.57) | 50.94(-0.39) | 50.71 | -2 | | -21 | 32(-0.5) | -50 | [-13] | [-26] | [-6] | -88 | -73 | DT | -0.1 | HoldShort? | | (-14) | -10 | -3 | 4 | -20 | -1.5,0 | 22 | | | | |
| 11 | Sep/29 | 14 | 61.1 | 57.05 | 53.51(-0.56) | 52.36(-0.57) | 51.14(-0.89) | 50.76 | -2 | | -21 | 32(-0.2) | -50 | [-14] | [-39] | [-6] | -89 | -167 | DT | -0.2 | HoldShort | | (-14) | -23 | 4 | 2 | -20 | -1.6,1 | 22 | | 12 | Sep/29 | 13 | 61.1 | 57.05 | 53.81(-0.41) | 52.66(-0.57) | 51.6(-1.19) | 50.69 | -2 | | -21 | 33(2.8) | -50 | [-10] | [-46] | [-17] | -95 | -464 | DT | -0.5 | OpenShort | | (-14) | -30 | -10 | -11 | -20 | -1.8,0 | 22 | | 13 | Sep/29 | 12 | 61.1 | 57.05 | 54.03(-0.35) | 52.96(-0.49) | 52.22(-1.08) | 50.89 | -2 | | -21 | 30(3.4) | -50 | [-9] | [-41] | [-30] | -100 | -496 | DT | -0.9 | HoldShort | | (-10) | -27 | -34 | -29 | -20 | -2,0 | 22 | | 14 | Sep/29 | 11 | 61.1 | 57.05 | 54.22(-0.57) | 53.22(-0.21) | 52.79(-0.75) | 51.58 | -1.8 | | -21 | 26(-1.4) | -50 | [-14] | [-31] | [-20] | -95 | -103 | DT | -0.9 | HoldShort | | (-8) | -19 | -11 | -15 | -20 | -1.9,3 | 22 | | 15 | Sep/29 | 10 | 61.1 | 57.05 | 54.53(-0.62) | 53.33(-0.5) | 53.19(-0.75) | 51.81 | -1.8 | | -21 | 28(-2) | -50 | [-16] | [-35] | [-27] | -63 | -61 | DT | -1 | OpenShort | | (-15) | -19 | -59 | -3 | -20 | -1.9,35 | 22 | | | | |
| 16 | Sep/29 | 9 | 61.1 | 57.05 | 54.87(-0.58) | 53.6(-0.35) | 53.59(-0.22) | 53.05 | -1.5 | | -21 | 30(-4.9) | -50 | [-15] | [-19] | [-8] | -13 | 201 | DT | -0.3 | OpenShort? | | (-13) | -6 | -33 | 15 | 6 | -1.2,67 | 22 | | 17 | Sep/28 | 16 | 61.9 | 58.55 | 55.19(-0.5) | 53.79(-0.3) | 53.71(0.04) | 53.75 | -1.7 | | -17 | 35(-6.7) | -50 | [-13] | [-10] | [6] | -51 | 259 | DP | 0 | OpenShort | | (-14) | 1 | 4 | 3 | 20 | -0.8,19 | 24 | | 18 | Sep/28 | 15 | 61.9 | 58.55 | 55.47(-0.54) | 53.95(-0.37) | 53.69(0.07) | 53.67 | -1.7 | | -17 | 41(-3.2) | -50 | [-14] | [-11] | [5] | -54 | 251 | DP | -0 | OpenShort? | | (-14) | 2 | 2 | 4 | 20 | -0.9,19 | 24 | | 19 | Sep/28 | 14 | 61.9 | 58.55 | 55.77(-0.55) | 54.15(-0.5) | 53.65(0.36) | 53.63 | -1.7 | | -17 | 45(-2.3) | -50 | [-14] | [-5] | [1] | -59 | 275 | DP | -0 | OpenShort | | (-14) | 9 | -9 | 5 | 20 | -1,16 | 24 | | 20 | Sep/28 | 13 | 61.9 | 58.55 | 56.08(-0.46) | 54.42(-0.42) | 53.46(-0.3) | 53.82 | -1.7 | | -17 | 47(-0.7) | -50 | [-12] | [-20] | [3] | -60 | -5 | DP | 0.2 | OpenShort | | (-14) | -8 | 6 | -2 | 17 | -1,15 | 24 | | | | |
| 21 | Sep/28 | 12 | 61.9 | 58.55 | 56.34(-0.48) | 54.65(-0.56) | 53.62(-0.5) | 53.7 | -1.7 | | -17 | 48(0.5) | -50 | [-12] | [-27] | [-1] | -66 | -107 | DT | 0 | OpenShort | | (-13) | -13 | 3 | -8 | -15 | -1.2,14 | 24 | | 22 | Sep/28 | 11 | 61.9 | 58.55 | 56.61(-0.35) | 54.96(-0.24) | 53.89(-0.55) | 53.63 | -1.7 | | -17 | 47(1.8) | -50 | [-9] | [-24] | [-6] | -74 | -310 | DT | -0.1 | OpenShort | | (-13) | -14 | 7 | 3 | -20 | -1.3,9 | 24 | | 23 | Sep/28 | 10 | 61.9 | 58.55 | 56.81(-0.39) | 55.09(-0.24) | 54.19(-0.82) | 53.49 | -1.8 | | -17 | 45(2.6) | -50 | [-10] | [-31] | [3] | -53 | -389 | DP | -0.3 | OpenShort | | (-10) | -21 | 40 | 10 | -20 | -1.5,35 | 24 | | 24 | Sep/28 | 9 | 61.9 | 58.55 | 57.03(-0.49) | 55.22(-0.93) | 54.64(-1.32) | 52.65 | -1.9 | | -17 | 43(5.5) | -50 | [-13] | [-53] | [-39] | -42 | -602 | DT | -1 | OpenShort? | | (-12) | -34 | -91 | 10 | -20 | -2.1,61 | 24 | | 25 | Sep/27 | 16 | 62.62 | 59.66 | 57.31(-0.35) | 55.74(-0.69) | 55.37(-0.59) | 54.64 | -1.8 | | -13 | 37(-0.9) | -50 | [-9] | [-29] | [-6] | -82 | -263 | DT | -0.4 | HoldShort | | (-8) | -15 | -14 | -6 | 0 | -1.5,6 | 20 | | | | |
| 26 | Sep/27 | 15 | 62.62 | 59.66 | 57.51(-0.38) | 56.13(-0.83) | 55.7(-0.62) | 54.95 | -1.7 | | -13 | 38(1.4) | -50 | [-10] | [-31] | [-5] | -82 | -219 | DT | -0.4 | OpenShort? | | (-8) | -16 | -16 | -10 | 20 | -1.5,6 | 20 | | 27 | Sep/27 | 14 | 62.62 | 59.66 | 57.73(-0.35) | 56.6(-0.7) | 56.05(0.09) | 55.3 | -1.7 | | -13 | 37(1.5) | -50 | [-9] | [-11] | [-8] | -73 | -41 | DT | -0.5 | OpenShort | | (-9) | 2 | -20 | -3 | -13 | -1.5,15 | 20 | | 28 | Sep/27 | 13 | 62.62 | 59.66 | 57.93(-0.17) | 57(-0.66) | 56(0.36) | 55.75 | -1.6 | | -13 | 35(1.8) | -50 | [-4] | [-3] | [-9] | -64 | -117 | DT | -0.2 | OpenShort | | (-8) | 9 | -21 | -10 | -2 | -1.4,21 | 20 | | 29 | Sep/27 | 12 | 62.62 | 59.66 | 58.03(-0.19) | 57.38(-0.62) | 55.8(-0.57) | 56.23 | -1.4 | | -13 | 33(1.3) | -50 | [-5] | [-26] | [-2] | -52 | -262 | DT | 0.3 | OpenShort | | (-4) | -15 | -1 | -3 | -15 | -1.2,28 | 20 | | 30 | Sep/27 | 11 | 62.62 | 59.66 | 58.14(-0.14) | 57.74(-0.52) | 56.12(-0.83) | 56.24 | -1.4 | | -13 | 32(1.6) | -50 | [-4] | [-31] | [-13] | -63 | -398 | DT | 0.1 | OpenShort | | (-5) | -21 | -20 | -3 | -20 | -1.3,20 | 20 | | | | |
| 31 | Sep/27 | 10 | 62.62 | 59.66 | 58.22(-0.02) | 58.04(-0.34) | 56.59(-0.91) | 56.68 | -1.3 | | -13 | 31(-0.2) | -40 | [-1] | [-30] | [16] | -34 | -472 | DP | 0.1 | OpenShort | | (-3) | -23 | 74 | -12 | -20 | -1.1,44 | 20 | | 32 | Sep/27 | 9 | 62.62 | 59.66 | 58.23(-0.15) | 58.24(-0.5) | 57.11(-1.52) | 55.06 | -1.7 | | -13 | 31(4) | -50 | [-4] | [-49] | [-23] | -42 | -775 | DT | -1.5 | OpenShort? | | (-5) | -39 | 12 | -22 | -20 | -2.3,66 | 20 | | 33 | Sep/24 | 16 | 63.04 | 60.35 | 58.32(-0.19) | 58.53(-0.53) | 57.99(-1.66) | 54.79 | -2 | | -13 | 27(4.5) | -50 | [-5] | [-53] | [-77] | -55 | -841 | DT | -2.7 | OpenShort | | (-4) | -42 | -131 | -42 | -20 | -3,70 | 32 | | 34 | Sep/22 | 16 | 63.51 | 61.23 | 58.43(0.07) | 58.84(-0.08) | 58.97(-0.72) | 57.8 | -1.6 | | -11 | 22(-5.4) | -50 | [2] | [-21] | [-23] | 3 | -365 | DR | -1.3 | OpenShort | | (2) | -18 | -30 | -23 | -20 | -0.7,70 | 34 | | 35 | Sep/22 | 15 | 63.51 | 61.23 | 58.39(0.09) | 58.89(-0.03) | 59.4(-0.24) | 58.49 | -1.4 | | -11 | 28(-1) | -50 | [2] | [-9] | [-21] | 23 | -136 | DR | -0.9 | OpenShort? | | (4) | -6 | -46 | -20 | -20 | 0.1,70 | 34 | | | | |
| 36 | Sep/22 | 14 | 63.51 | 61.23 | 58.34(0.26) | 58.91(0.07) | 59.54(0.24) | 59.59 | -1.1 | | -11 | 29(0.2) | -5 | [7] | [6] | [9] | 70 | 2 | RG | 0 | Wait | | (5) | 6 | 12 | -6 | 20 | 1.2,90 | 34 | | 37 | Sep/22 | 13 | 63.51 | 61.23 | 58.19(0.22) | 58.87(0.02) | 59.4(0.58) | 59.31 | -1.2 | | -11 | 28(-0.6) | -20 | [6] | [14] | [0] | 71 | 110 | RG | -0.1 | Wait | | (6) | 15 | -14 | 6 | 20 | 1.1,93 | 34 | | 38 | Sep/22 | 12 | 63.51 | 61.23 | 58.06(0.02) | 58.86(0.31) | 59.06(0.63) | 59.64 | -1.1 | | -11 | 29(0.4) | -40 | [1] | [18] | [3] | 84 | 414 | RG | 0.6 | Wait | | (7) | 16 | -7 | 16 | 20 | 1.5,96 | 34 | | 39 | Sep/22 | 11 | 63.51 | 61.23 | 58.05(0.03) | 58.68(0.24) | 58.69(0.57) | 59.81 | -1 | | -11 | 29(0.6) | -10 | [1] | [15] | [21] | 87 | 416 | RG | 1.1 | SmallShort | | (1) | 15 | 29 | 30 | 20 | 1.7,94 | 34 | | 40 | Sep/22 | 10 | 63.51 | 61.23 | 58.03(-0.03) | 58.54(0.21) | 58.36(0.1) | 59.12 | -1.2 | | -11 | 28(-0.5) | -50 | [-1] | [3] | [6] | 53 | 250 | UR | 0.8 | SmallShort | | (-1) | 3 | 4 | 17 | 20 | 1.1,75 | 34 | | | | |
| 41 | Sep/22 | 9 | 63.51 | 61.23 | 58.03(0) | 58.42(0.36) | 58.3(-0.07) | 59.03 | -1.3 | | -11 | 29(0) | -30 | [0] | [0] | [21] | 37 | 150 | UR | 0.7 | SmallShort? | | (-1) | -2 | 59 | 6 | 5 | 1,62 | 34 | | 42 | Sep/21 | 16 | 63.89 | 61.91 | 58.05(-0.14) | 58.21(0.17) | 58.34(-0.56) | 57.68 | -1.9 | | -10 | 29(-3.4) | -50 | [-4] | [-16] | [-14] | -3 | -60 | DT | -0.7 | OpenShort | | (-4) | -15 | -9 | -16 | -20 | -0.4,57 | 33 | | 43 | Sep/21 | 15 | 63.89 | 61.91 | 58.13(-0.14) | 58.11(0.14) | 58.67(-0.02) | 57.88 | -1.8 | | -10 | 32(-1) | -50 | [-4] | [-2] | [-12] | 2 | 100 | DT | -0.8 | OpenShort? | | (-3) | -1 | -11 | -17 | -20 | -0.2,57 | 33 | | 44 | Sep/21 | 14 | 63.89 | 61.91 | 58.21(-0.03) | 58.03(0.22) | 58.68(-0.09) | 58.14 | -1.8 | | -10 | 33(-0.1) | -50 | [-1] | [-2] | [-11] | 20 | -2 | DT | -0.5 | OpenShort | | (-3) | -2 | -22 | -6 | -20 | -0.1,72 | 33 | | 45 | Sep/21 | 13 | 63.89 | 61.91 | 58.23(-0.03) | 57.9(0.21) | 58.73(0.31) | 58.65 | -1.6 | | -10 | 33(-0.3) | -50 | [-1] | [8] | [-2] | 46 | 182 | RG | -0.1 | Wait | | (0) | 8 | -30 | 22 | 20 | 0.4,86 | 33 | | | | |
| 46 | Sep/21 | 12 | 63.89 | 61.91 | 58.25(-0.09) | 57.78(0.45) | 58.55(0.81) | 59.35 | -1.4 | | -10 | 33(-2.4) | -35 | [-2] | [23] | [12] | 52 | 489 | UR | 0.7 | SmallShort | | (1) | 21 | 1 | 26 | 20 | 1,77 | 33 | | 47 | Sep/21 | 11 | 63.89 | 61.91 | 58.3(-0.09) | 57.52(0.51) | 58.08(0.97) | 59.33 | -1.4 | | -10 | 36(-2.2) | -25 | [-2] | [28] | [36] | 39 | 523 | UR | 1.1 | SmallShort | | (-3) | 25 | 63 | 31 | 20 | 0.9,66 | 33 | | 48 | Sep/21 | 10 | 63.89 | 61.91 | 58.35(-0.19) | 57.23(-0.35) | 57.52(0.17) | 57.87 | -1.8 | | -10 | 38(-1.1) | -50 | [-5] | [-4] | [3] | -20 | 159 | DP | 0.3 | OpenShort | | (-6) | 4 | -22 | -7 | 20 | -0.4,40 | 33 | | 49 | Sep/21 | 9 | 63.89 | 61.91 | 58.46(-0.1) | 57.43(-0.17) | 57.42(0.61) | 58.39 | -1.7 | | -10 | 39(-0.7) | -20 | [-3] | [10] | [21] | -27 | 253 | UR | 0.8 | SmallShort? | | (-4) | 16 | 28 | -9 | 20 | -0.1,26 | 33 | | 50 | Sep/20 | 16 | 64.25 | 62.7 | 58.52(-0.12) | 57.53(-0.26) | 57.07(0.12) | 57.74 | -2.2 | | -7 | 40(-4.5) | -25 | [-3] | [-5] | [13] | -54 | 26 | DP | 0.5 | OpenShort | | (-4) | 3 | 28 | -18 | 20 | -0.6,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|