|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $108.5900 One month high (close): $145.1100
JNUG Daily Change: -5.41% Daily StdDev 5.65% JNUG EMA_5_Trend: -0.91% 10Minute StdDev: $3.9783
Latest Price : $108.59(-5.41%) | Fri. Nov 20, 2020($1.3) Thu. Nov 19, 2020($2.3) Wed. Nov 18, 2020($2.5) Tue. Nov 17, 2020($2.7) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($2.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 123.63 | 122.46 | 115.51(-0.42) | 112.57(-0.46) | 110.91(-0.59) | 109.21 | -1.4 | | -6 | 37(1.4) | -50 | [-7] | [-19] | [-11] | -90 | -277 | DT | -0.4 | OpenShort? | | (-10) | -10 | -3 | -3 | -20 | -1.6,0 | 51 | Sample size 50 Avg positive next hour return: 1.52%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.57(hourly_sma_10 3.08%) 115.51(hourly_sma_20 5.77%) 122.46(daily_ema_10 12.13%) 123.63(daily_ema_20 13.2%)
|
| | | 2 | Nov/18 | 14 | 123.63 | 122.46 | 116(-0.48) | 113.09(-0.45) | 111.56(-0.5) | 109.38 | -1.4 | | -6 | 36(2.6) | -50 | [-9] | [-17] | [-16] | -94 | -212 | DT | -0.6 | OpenShort | | (-8) | -9 | -11 | -6 | -20 | -1.8,1 | 51 | | 3 | Nov/18 | 13 | 123.63 | 122.46 | 116.56(-0.41) | 113.6(-0.48) | 112.12(-0.91) | 110.1 | -1.3 | | -6 | 33(2.3) | -50 | [-7] | [-24] | [-21] | -93 | -362 | DT | -0.6 | OpenShort | | (-8) | -16 | -35 | -2 | -20 | -1.9,5 | 51 | | 4 | Nov/18 | 12 | 123.63 | 122.46 | 117.04(-0.35) | 114.15(-0.36) | 113.16(-0.63) | 112.34 | -1.1 | | -6 | 31(0.6) | -50 | [-6] | [-18] | [-8] | -82 | -207 | DT | -0.3 | HoldShort | | (-6) | -11 | -18 | 3 | -20 | -1.5,6 | 51 | | 5 | Nov/18 | 11 | 123.63 | 122.46 | 117.45(-0.34) | 114.57(-0.52) | 113.88(-0.31) | 113.51 | -1 | | -6 | 30(0.1) | -50 | [-6] | [-14] | [9] | -77 | -79 | DP | -0.1 | OpenShort | | (-6) | -6 | 16 | -3 | 20 | -1.3,6 | 51 | | | | |
| 6 | Nov/18 | 10 | 123.63 | 122.46 | 117.85(-0.4) | 115.17(-0.7) | 114.24(-0.33) | 112.49 | -1.1 | | -6 | 30(2.1) | -50 | [-7] | [-16] | [-1] | -88 | -126 | DT | -0.6 | OpenShort | | (-7) | -6 | 5 | -7 | -18 | -1.7,5 | 51 | | 7 | Nov/18 | 9 | 123.63 | 122.46 | 118.33(-0.36) | 115.98(-0.67) | 114.62(-0.39) | 112.18 | -1.1 | | -6 | 28(2.5) | -50 | [-6] | [-17] | [-23] | -91 | -253 | DT | -0.8 | OpenShort? | | (-8) | -7 | -47 | -2 | -20 | -2.1,12 | 51 | | 8 | Nov/17 | 15 | 125.25 | 123.95 | 118.75(-0.29) | 116.76(-0.53) | 115.07(-0.06) | 115.25 | -1 | | -5 | 25(-0.2) | -50 | [-5] | [-9] | [-0] | -67 | -18 | DT | 0.1 | OpenShort? | | (-4) | -1 | -11 | 11 | 19 | -1.3,16 | 56 | | 9 | Nov/17 | 14 | 125.25 | 123.95 | 119.09(-0.03) | 117.38(-0.43) | 115.14(-0.1) | 115.98 | -0.9 | | -5 | 26(0.7) | -10 | [-1] | [-8] | [6] | -68 | -254 | DP | 0.3 | OpenShort | | (-5) | -2 | 11 | 13 | 9 | -1.2,12 | 56 | | 10 | Nov/17 | 13 | 125.25 | 123.95 | 119.12(-0.09) | 117.88(-0.49) | 115.25(-0.74) | 115.28 | -1 | | -5 | 25(1.2) | -35 | [-2] | [-20] | [1] | -84 | -416 | DP | 0 | OpenShort | | (-1) | -13 | 14 | 1 | -20 | -1.5,4 | 56 | | | | |
| 11 | Nov/17 | 12 | 125.25 | 123.95 | 119.23(-0.14) | 118.46(-0.37) | 116.11(-1.05) | 114.4 | -1.1 | | -5 | 24(2.4) | -50 | [-3] | [-25] | [-16] | -100 | -535 | DT | -0.7 | HoldShort | | (-3) | -19 | -1 | -13 | -20 | -2,0 | 56 | | 12 | Nov/17 | 11 | 125.25 | 123.95 | 119.39(-0.2) | 118.9(-0.52) | 117.34(-0.94) | 114.43 | -1.1 | | -5 | 21(3.1) | -50 | [-4] | [-24] | [-24] | -108 | -454 | DT | -1.4 | HoldShort | | (-3) | -17 | -18 | -34 | -20 | -2.3,0 | 56 | | 13 | Nov/17 | 10 | 125.25 | 123.95 | 119.63(-0.18) | 119.52(-0.34) | 118.45(-0.97) | 115.61 | -1 | | -5 | 18(2.3) | -50 | [-3] | [-23] | [-24] | -87 | -403 | DT | -1.5 | OpenShort | | (-3) | -17 | -14 | -40 | -20 | -2.2,18 | 56 | | 14 | Nov/17 | 9 | 125.25 | 123.95 | 119.85(-0.13) | 119.93(-0.33) | 119.61(-0.75) | 116.55 | -0.9 | | -5 | 16(1.3) | -50 | [-2] | [-19] | [-30] | -61 | -337 | DT | -1.9 | OpenShort? | | (-3) | -13 | -45 | -31 | -20 | -2.1,42 | 56 | | 15 | Nov/16 | 15 | 126.37 | 125.38 | 120.01(0.05) | 120.32(-0.17) | 120.52(-0.23) | 119.58 | -0.7 | | -3 | 15(-5.5) | -30 | [1] | [-6] | [-9] | -6 | -148 | DR | -0.6 | OpenShort? | | (-0) | -4 | -14 | -20 | -8 | -0.3,52 | 47 | | | | |
| 16 | Nov/16 | 14 | 126.37 | 125.38 | 119.94(0.29) | 120.53(-0.12) | 120.8(0.27) | 120.53 | -0.6 | | -3 | 20(-4.1) | 20 | [5] | [4] | [4] | 32 | -166 | UT | -0.1 | OpenLong | | (2) | 5 | 8 | -2 | 20 | 0.3,74 | 47 | | 17 | Nov/16 | 13 | 126.37 | 125.38 | 119.6(0.28) | 120.68(-0.06) | 120.47(-0.1) | 119.99 | -0.6 | | -3 | 24(-2.3) | -5 | [5] | [-2] | [-10] | 32 | -265 | DR | -0.2 | OpenShort | | (5) | -2 | -21 | -3 | -20 | 0.2,77 | 47 | | 18 | Nov/16 | 12 | 126.37 | 125.38 | 119.26(0.3) | 120.75(-0.05) | 120.6(0.3) | 121.43 | -0.5 | | -3 | 27(-1.4) | 20 | [5] | [5] | [8] | 54 | -41 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 11 | 20 | 0.8,84 | 47 | | 19 | Nov/16 | 11 | 126.37 | 125.38 | 118.9(0.29) | 120.81(0.38) | 120.24(0.09) | 121.06 | -0.5 | | -3 | 28(-0.7) | -5 | [5] | [5] | [-5] | 39 | -81 | CR | 0.3 | HoldShort | | (5) | 2 | 1 | -3 | -20 | 0.8,69 | 47 | | 20 | Nov/16 | 10 | 126.37 | 125.38 | 118.55(0.26) | 120.36(0.29) | 120.13(-0.11) | 121 | -0.5 | | -3 | 29(-0.1) | 10 | [5] | [1] | [8] | 42 | -74 | RG | 0.3 | Wait | | (5) | -2 | 31 | -2 | -20 | 0.9,69 | 47 | | | | |
| 21 | Nov/16 | 9 | 126.37 | 125.38 | 118.24(0.15) | 120.01(0.1) | 120.26(-0.52) | 118.88 | -0.8 | | -3 | 29(-0.4) | -40 | [3] | [-8] | [-18] | 21 | -228 | DR | -0.5 | OpenShort? | | (3) | -9 | -25 | -15 | -20 | 0.2,66 | 47 | | 22 | Nov/13 | 15 | 127.11 | 125.92 | 118.06(0.22) | 119.88(0.11) | 120.89(-0.01) | 120.62 | -0.6 | | -3 | 29(0.7) | 0 | [4] | [1] | [5] | 49 | -2 | RG | -0.1 | Wait? | | (4) | -0 | 14 | -8 | 16 | 0.9,76 | 49 | | 23 | Nov/13 | 14 | 127.11 | 125.92 | 117.8(-0.01) | 119.74(-0.02) | 120.9(-0.4) | 119.64 | -0.7 | | -3 | 28(-0.6) | -30 | [-0] | [-7] | [-6] | 48 | 75 | DT | -0.4 | OpenShort | | (3) | -7 | -13 | -10 | -2 | 0.6,83 | 49 | | 24 | Nov/13 | 13 | 127.11 | 125.92 | 117.82(-0.02) | 119.77(0.06) | 121.39(0.67) | 120.53 | -0.7 | | -3 | 29(-1.1) | -25 | [-0] | [12] | [-2] | 65 | 412 | RG | -0.3 | Wait | | (1) | 12 | -16 | 5 | 20 | 0.9,92 | 49 | | 25 | Nov/13 | 12 | 127.11 | 125.92 | 117.85(-0.04) | 119.7(0.29) | 120.58(0.69) | 121.62 | -0.5 | | -3 | 30(-1) | -10 | [-1] | [14] | [4] | 73 | 530 | UR | 0.3 | SmallShort | | (0) | 12 | -6 | 8 | 20 | 1.2,93 | 49 | | | | |
| 26 | Nov/13 | 11 | 127.11 | 125.92 | 117.9(-0.04) | 119.36(0.71) | 119.76(0.74) | 122.03 | -0.5 | | -3 | 31(0.2) | 5 | [-1] | [19] | [12] | 77 | 571 | UR | 0.7 | SmallShort | | (-1) | 13 | 20 | 29 | 11 | 1.3,94 | 49 | | 27 | Nov/13 | 10 | 127.11 | 125.92 | 117.95(-0.05) | 118.52(0.63) | 118.88(0.25) | 120.66 | -0.6 | | -3 | 31(-1.2) | -30 | [-1] | [9] | [-5] | 50 | 344 | RG | 0.6 | Wait | | (-2) | 4 | -20 | 16 | -7 | 0.9,77 | 49 | | 28 | Nov/13 | 9 | 127.11 | 125.92 | 118.01(-0.03) | 117.78(0.68) | 118.59(0.37) | 122.08 | -0.5 | | -3 | 32(-2.9) | 20 | [-1] | [12] | [40] | 50 | 460 | UR | 1.1 | SmallShort? | | (0) | 6 | 85 | 15 | 20 | 1.3,67 | 49 | | 29 | Nov/12 | 15 | 127.99 | 125.72 | 118.04(-0.4) | 116.99(0.2) | 118.15(-0.56) | 116.49 | -1.1 | | -5 | 35(-3.9) | -50 | [-7] | [-10] | [-12] | -10 | 126 | DT | -0.5 | OpenShort? | | (-5) | -10 | -15 | -8 | -20 | -0.4,50 | 45 | | 30 | Nov/12 | 14 | 127.99 | 125.72 | 118.51(-0.46) | 116.75(0.24) | 118.82(-0.12) | 117.52 | -1 | | -5 | 39(-3) | -50 | [-8] | [-3] | [-1] | 2 | 340 | DT | -0.3 | OpenShort | | (-6) | -2 | -2 | -2 | -4 | -0.2,57 | 45 | | | | |
| 31 | Nov/12 | 13 | 127.99 | 125.72 | 119.05(-0.39) | 116.47(0.2) | 118.96(0.68) | 117.64 | -1 | | -5 | 42(-2.3) | -50 | [-7] | [11] | [-4] | 4 | 425 | RG | -0.3 | Wait | | (-9) | 12 | -23 | 7 | 20 | -0.3,61 | 45 | | 32 | Nov/12 | 12 | 127.99 | 125.72 | 119.51(-0.32) | 116.24(0.32) | 118.15(1.01) | 119.21 | -0.8 | | -5 | 44(-2.5) | -25 | [-6] | [18] | [9] | 14 | 527 | UR | 0.2 | SmallShort | | (-6) | 17 | -10 | 19 | 20 | -0.1,66 | 45 | | 33 | Nov/12 | 11 | 127.99 | 125.72 | 119.89(-0.31) | 116.24(0) | 116.97(0.99) | 119.9 | -0.8 | | -5 | 47(-0.6) | -5 | [-5] | [15] | [25] | 8 | 545 | UR | 0.6 | SmallShort | | (-5) | 17 | 1 | 31 | 20 | 0,58 | 45 | | 34 | Nov/12 | 10 | 127.99 | 125.72 | 120.26(-0.17) | 115.87(-0.11) | 115.83(0.99) | 119.8 | -0.8 | | -5 | 47(-0.7) | 10 | [-3] | [15] | [32] | -17 | 369 | UR | 0.8 | SmallShort | | (-6) | 17 | 23 | 20 | 20 | -0.1,36 | 45 | | 35 | Nov/12 | 9 | 127.99 | 125.72 | 120.47(-0.27) | 116(-0.37) | 114.69(0.63) | 118.26 | -0.9 | | -5 | 48(-1.2) | 15 | [-5] | [6] | [43] | -43 | 235 | UR | 0.7 | SmallShort? | | (-4) | 11 | 72 | 12 | 20 | -0.4,17 | 45 | | | | |
| 36 | Nov/11 | 15 | 129.35 | 125.78 | 120.79(-0.53) | 116.43(-0.81) | 113.97(-0.3) | 113.61 | -1.5 | | -7 | 49(-16.7) | -50 | [-9] | [-15] | [2] | -84 | -147 | DP | -0.1 | OpenShort? | | (-9) | -5 | 5 | -1 | 4 | -1.4,1 | 42 | | 37 | Nov/11 | 14 | 129.35 | 125.78 | 121.44(-1.31) | 117.38(-0.72) | 114.32(-0.38) | 113.3 | -1.5 | | -7 | 66(-12.1) | -50 | [-22] | [-19] | [-12] | -78 | 511 | DT | -0.1 | HoldShort | | (-10) | -7 | -13 | 1 | -20 | -1.1,0 | 42 | | 38 | Nov/11 | 13 | 129.35 | 125.78 | 123.05(-1.29) | 118.23(-0.73) | 114.76(-0.99) | 114.16 | -1.4 | | -7 | 78(-6.6) | -50 | [-22] | [-30] | [-7] | -78 | 296 | DT | -0.1 | HoldShort | | (-24) | -17 | 1 | 1 | -20 | -1.1,0 | 42 | | 39 | Nov/11 | 12 | 129.35 | 125.78 | 124.66(-1.19) | 119.1(-0.97) | 115.9(-1.21) | 114.13 | -1.4 | | -7 | 85(-4.6) | -50 | [-20] | [-35] | [-9] | -80 | 23 | DT | -0.2 | HoldShort | | (-24) | -21 | -8 | 2 | -20 | -1.2,0 | 42 | | 40 | Nov/11 | 11 | 129.35 | 125.78 | 126.17(-1.18) | 120.27(-1.12) | 117.31(-1.33) | 114.66 | -1.4 | | -7 | 89(-4.2) | -50 | [-20] | [-38] | [-11] | -80 | -86 | DT | -0.3 | HoldShort | | (-22) | -23 | -10 | -1 | -20 | -1.2,0 | 42 | | | | |
| 41 | Nov/11 | 10 | 129.35 | 125.78 | 127.68(-1.22) | 121.64(-0.94) | 118.89(-1.3) | 115.32 | -1.3 | | -7 | 93(-0.6) | -50 | [-21] | [-36] | [-15] | -80 | -101 | DT | -0.4 | HoldShort | | (-22) | -22 | -3 | -2 | -20 | -1.2,0 | 42 | | 42 | Nov/11 | 9 | 129.35 | 125.78 | 129.25(-1.1) | 122.79(-0.91) | 120.45(-1.04) | 115.51 | -1.3 | | -7 | 94(0.5) | -50 | [-19] | [-31] | [-40] | -85 | -242 | DT | -0.5 | HoldShort? | | (-22) | -18 | -64 | -3 | -20 | -1.4,0 | 42 | | 43 | Nov/10 | 15 | 131.01 | 125.88 | 130.68(-0.95) | 123.92(-0.6) | 121.71(-0.48) | 119.9 | -1.1 | | -8 | 94(-3.9) | -50 | [-16] | [-19] | [-14] | -77 | -8 | DT | -0.2 | HoldShort? | | (-17) | -8 | -19 | -0 | -20 | -1.1,1 | 42 | | 44 | Nov/10 | 14 | 131.01 | 125.88 | 131.94(-0.89) | 124.66(-0.22) | 122.3(-0.75) | 121.18 | -0.9 | | -8 | 97(1.6) | -50 | [-14] | [-19] | [-18] | -75 | -178 | DT | -0.1 | OpenShort | | (-17) | -12 | -20 | 2 | -20 | -1.1,3 | 42 | | 45 | Nov/10 | 13 | 131.01 | 125.88 | 133.12(-0.7) | 124.93(-0.18) | 123.23(-0.93) | 122.54 | -0.8 | | -8 | 96(2) | -50 | [-11] | [-21] | [-11] | -75 | -358 | DT | -0.1 | OpenShort | | (-16) | -15 | -8 | 0 | -20 | -1.1,3 | 42 | | | | |
| 46 | Nov/10 | 12 | 131.01 | 125.88 | 134.06(-0.65) | 125.15(-0.27) | 124.38(-0.6) | 123.13 | -0.8 | | -8 | 94(2.6) | -50 | [-11] | [-16] | [2] | -76 | -360 | DP | -0.1 | OpenShort | | (-13) | -10 | 19 | -2 | -20 | -1.1,2 | 42 | | 47 | Nov/10 | 11 | 131.01 | 125.88 | 134.94(-0.66) | 125.49(-1.86) | 125.14(-0.78) | 121.8 | -0.9 | | -8 | 91(4.2) | -50 | [-11] | [-32] | [10] | -82 | -544 | DP | -0.4 | OpenShort | | (-13) | -13 | -15 | -6 | 20 | -1.4,3 | 42 | | 48 | Nov/10 | 10 | 131.01 | 125.88 | 135.83(-0.64) | 127.87(-1.81) | 126.12(-0.72) | 122.82 | -0.8 | | -8 | 87(4.7) | -50 | [-10] | [-31] | [-9] | -75 | -540 | DT | -0.4 | OpenShort | | (-11) | -12 | -42 | -25 | 20 | -1.4,10 | 42 | | 49 | Nov/10 | 9 | 131.01 | 125.88 | 136.71(-0.46) | 130.22(-1.39) | 127.03(0.32) | 125.85 | -0.5 | | -8 | 82(3.3) | -50 | [-7] | [-10] | [-10] | -69 | -296 | DT | -0.1 | OpenShort? | | (-10) | 5 | -34 | -23 | 20 | -1.3,14 | 42 | | 50 | Nov/9 | 15 | 132.18 | 127.17 | 137.34(-0.24) | 132.06(-1.24) | 126.63(0.56) | 128.32 | -0.4 | | -6 | 79(-4.4) | -15 | [-4] | [-2] | [9] | -63 | -308 | DP | 0.2 | OpenShort? | | (-7) | 9 | 20 | -21 | 20 | -1.1,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|