|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $84.7800 One month high (close): $107.0900
JNUG Daily Change: -3.53% Daily StdDev 9.85% JNUG EMA_5_Trend: -0.8% 10Minute StdDev: $1.6554
Latest Price : $84.78(-3.53%) | Mon. Jun 22, 2020($5) Fri. Jun 19, 2020($2.9) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.5) Fri. Jun 12, 2020($3.7) Thu. Jun 11, 2020($3.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 93.27 | 90.16 | 86.87(-0.42) | 85.99(-0.48) | 84.73(-0.51) | 84 | -1.7 | | -5 | 32(-2.6) | -40 | [-4] | [-9] | [-6] | -87 | 317 | DT | -0.4 | HoldShort? | | (-2) | -5 | -3 | 3 | -20 | -1.7,6 | 43 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.99(hourly_sma_10 2.37%) 86.87(hourly_sma_20 3.42%) 90.16(daily_ema_10 7.33%) 93.27(daily_ema_20 11.04%)
|
| | | 2 | Jun/18 | 14 | 93.27 | 90.16 | 87.24(-0.41) | 86.41(-0.32) | 85.17(-0.5) | 84.62 | -1.6 | | -5 | 34(-1.2) | -50 | [-4] | [-8] | [-7] | -79 | 326 | DT | -0.3 | HoldShort | | (-2) | -5 | -2 | 1 | -20 | -1.4,6 | 43 | | 3 | Jun/18 | 13 | 93.27 | 90.16 | 87.6(-0.36) | 86.68(-0.33) | 85.59(-0.42) | 85.01 | -1.5 | | -5 | 35(1) | -45 | [-4] | [-7] | [-4] | -80 | 261 | DT | -0.3 | HoldShort | | (-2) | -4 | 3 | -2 | -20 | -1.4,5 | 43 | | 4 | Jun/18 | 12 | 93.27 | 90.16 | 87.92(-0.31) | 86.97(-0.33) | 85.95(-0.79) | 84.4 | -1.6 | | -5 | 34(3.2) | -50 | [-3] | [-11] | [-16] | -97 | -162 | DT | -0.8 | OpenShort | | (-2) | -8 | -6 | -14 | -20 | -1.9,1 | 43 | | 5 | Jun/18 | 11 | 93.27 | 90.16 | 88.19(-0.19) | 87.26(-0.06) | 86.64(-0.71) | 85.59 | -1.4 | | -5 | 31(1.6) | -50 | [-2] | [-9] | [-13] | -83 | -268 | DT | -0.6 | OpenShort | | (-1) | -7 | -3 | -15 | -20 | -1.5,5 | 43 | | | | |
| 6 | Jun/18 | 10 | 93.27 | 90.16 | 88.36(-0.05) | 87.31(-0.11) | 87.26(-0.44) | 86.21 | -1.3 | | -5 | 30(-1.1) | -35 | [-1] | [-6] | [-9] | -75 | -369 | DT | -0.7 | HoldShort | | (-1) | -5 | -3 | -19 | -20 | -1.3,8 | 43 | | 7 | Jun/18 | 9 | 93.27 | 90.16 | 88.41(0.08) | 87.41(-0.14) | 87.64(-0.15) | 86.76 | -1.2 | | -5 | 31(-10.4) | -20 | [1] | [-3] | [-5] | -55 | -449 | DR | -0.5 | OpenShort? | | (-0) | -2 | -0 | -15 | -20 | -1,20 | 43 | | 8 | Jun/17 | 15 | 94.35 | 91.14 | 88.34(0.32) | 87.53(-0.16) | 87.77(-0.25) | 86.79 | -1.3 | | -3 | 41(2.8) | 0 | [3] | [-3] | [-5] | -39 | -999 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -7 | -20 | -0.7,29 | 49 | | 9 | Jun/17 | 14 | 94.35 | 91.14 | 88.06(-0.03) | 87.67(-0.03) | 87.99(0.13) | 87.85 | -1.1 | | -3 | 38(-0.1) | -20 | [-0] | [1] | [0] | -17 | 88 | RG | -0.1 | Wait | | (2) | 1 | -5 | 1 | 20 | -0.1,36 | 49 | | 10 | Jun/17 | 13 | 94.35 | 91.14 | 88.09(0.08) | 87.7(-0.06) | 87.88(0.59) | 88.72 | -1 | | -3 | 38(0.1) | 0 | [1] | [4] | [8] | -9 | 199 | RG | 0.4 | Wait | | (0) | 5 | 3 | 0 | 20 | 0.3,34 | 49 | | | | |
| 11 | Jun/17 | 12 | 94.35 | 91.14 | 88.02(0.01) | 87.75(-0.36) | 87.36(0.22) | 88.11 | -1.1 | | -3 | 38(-0.5) | -0 | [0] | [0] | [10] | -18 | 97 | RG | 0.3 | Wait | | (0) | 2 | 4 | -1 | 20 | 0,32 | 49 | | 12 | Jun/17 | 11 | 94.35 | 91.14 | 88.01(-0.13) | 88.06(-0.51) | 87.17(-0.13) | 87.4 | -1.2 | | -3 | 39(0.1) | -20 | [-1] | [-4] | [3] | -19 | 104 | DP | 0.1 | OpenShort | | (-0) | -1 | -2 | -0 | 20 | -0.3,39 | 49 | | 13 | Jun/17 | 10 | 94.35 | 91.14 | 88.12(-0.03) | 88.51(-0.4) | 87.28(-0.07) | 87.87 | -1.1 | | -3 | 39(-2.6) | -20 | [-0] | [-3] | [3] | -9 | -9 | DP | 0.3 | OpenShort | | (-1) | -1 | 3 | -2 | 20 | -0.1,44 | 49 | | 14 | Jun/17 | 9 | 94.35 | 91.14 | 88.15(-0.27) | 88.87(-0.29) | 87.34(-0.2) | 87.3 | -1.2 | | -3 | 41(-3.1) | -40 | [-2] | [-4] | [-4] | -16 | 289 | DT | -0 | OpenShort? | | (-0) | -2 | 6 | -8 | -20 | -0.4,44 | 49 | | 15 | Jun/16 | 15 | 95.29 | 91.5 | 88.38(-0.39) | 89.13(-0.31) | 87.52(-0.71) | 86.14 | -1.5 | | -3 | 44(3.5) | -50 | [-3] | [-8] | [-17] | -18 | 117 | DT | -0.5 | OpenShort? | | (-2) | -6 | -5 | -10 | -20 | -0.9,55 | 48 | | | | |
| 16 | Jun/16 | 14 | 95.29 | 91.5 | 88.72(-0.02) | 89.4(-0.01) | 88.14(-0.92) | 87.16 | -1.3 | | -3 | 41(0.3) | -40 | [-0] | [-7] | [-17] | -4 | -503 | DT | -0.4 | OpenShort | | (-2) | -6 | -4 | -7 | -20 | -0.6,61 | 48 | | 17 | Jun/16 | 13 | 95.29 | 91.5 | 88.74(-0.05) | 89.41(0.3) | 88.96(-0.87) | 87.96 | -1.2 | | -3 | 41(-0.3) | -45 | [-0] | [-6] | [-15] | 7 | -350 | DT | -0.4 | OpenShort | | (0) | -6 | -1 | -9 | -20 | -0.3,64 | 48 | | 18 | Jun/16 | 12 | 95.29 | 91.5 | 88.79(-0.13) | 89.14(0.78) | 89.74(-0.72) | 88.17 | -1.2 | | -3 | 41(-3.1) | -50 | [-1] | [-3] | [-21] | 13 | -155 | DT | -0.6 | OpenShort | | (-0) | -5 | 0 | -13 | -20 | -0.2,68 | 48 | | 19 | Jun/16 | 11 | 95.29 | 91.5 | 88.9(-0.31) | 88.45(-0.03) | 90.39(-0.38) | 88.15 | -1.2 | | -3 | 44(-5.4) | -40 | [-2] | [-4] | [-5] | 18 | 244 | DT | -0.8 | OpenShort | | (-1) | -3 | -6 | -10 | -16 | -0.3,75 | 48 | | 20 | Jun/16 | 10 | 95.29 | 91.5 | 89.18(-0.36) | 88.48(0.21) | 90.74(0.08) | 89.29 | -1 | | -3 | 49(-8.8) | -35 | [-3] | [0] | [-1] | 34 | 593 | DT | -0.5 | OpenShort | | (-1) | 1 | -10 | 1 | 20 | 0,84 | 48 | | | | |
| 21 | Jun/16 | 9 | 95.29 | 91.5 | 89.5(-0.4) | 88.29(0.38) | 90.66(0.9) | 91.22 | -0.7 | | -3 | 58(-7) | -15 | [-3] | [6] | [13] | 53 | 1139 | UR | 0.2 | SmallShort? | | (-1) | 6 | -3 | 16 | 20 | 0.5,90 | 48 | | 22 | Jun/15 | 15 | 95.92 | 92.66 | 89.86(-0.36) | 87.95(0.25) | 89.86(1.48) | 91.88 | -0.7 | | -2 | 65(-12.6) | 10 | [-3] | [10] | [24] | 47 | 1321 | UR | 0.5 | SmallShort? | | (-2) | 10 | 2 | 21 | 20 | 0.5,84 | 52 | | 23 | Jun/15 | 14 | 95.92 | 92.66 | 90.18(-0.47) | 87.73(0.34) | 88.55(2.36) | 91.4 | -0.8 | | -2 | 78(-2.5) | 15 | [-3] | [13] | [24] | 32 | 1457 | UR | 0.6 | SmallShort | | (-2) | 13 | 8 | 26 | 20 | 0.3,74 | 52 | | 24 | Jun/15 | 13 | 95.92 | 92.66 | 90.6(-0.34) | 87.43(-0.24) | 86.51(0.33) | 89.9 | -1 | | -2 | 80(0.1) | 25 | [-2] | [0] | [26] | 4 | 438 | UR | 0.7 | SmallShort | | (-3) | 2 | 5 | 25 | 20 | -0.2,59 | 52 | | 25 | Jun/15 | 12 | 95.92 | 92.66 | 90.91(-0.1) | 87.64(-0.46) | 86.22(0.35) | 88.92 | -1.2 | | -2 | 80(0.4) | 40 | [-1] | [0] | [24] | -16 | 17 | UR | 0.6 | SmallShort | | (-2) | 2 | 9 | 30 | 20 | -0.4,44 | 52 | | | | |
| 26 | Jun/15 | 11 | 95.92 | 92.66 | 91(-0.23) | 88.04(-0.03) | 85.92(-0.15) | 87.18 | -1.5 | | -2 | 80(1.3) | 10 | [-1] | [-2] | [-0] | -46 | -183 | RG | 0.3 | Wait | | (-1) | -1 | 10 | 8 | -20 | -0.8,24 | 52 | | 27 | Jun/15 | 10 | 95.92 | 92.66 | 91.21(-0.26) | 88.07(-0.4) | 86.05(-1) | 85.34 | -1.8 | | -2 | 79(3.2) | -5 | [-2] | [-8] | [-3] | -70 | -619 | RG | -0.2 | Wait | | (-2) | -6 | 24 | 2 | -20 | -1.3,13 | 52 | | 28 | Jun/15 | 9 | 95.92 | 92.66 | 91.45(-0.58) | 88.43(-1.03) | 86.92(-1.62) | 81.21 | -2.6 | | -2 | 75(11.2) | -50 | [-3] | [-13] | [-43] | -107 | -904 | DT | -1.3 | HoldShort? | | (-2) | -9 | -38 | -11 | -20 | -2.4,3 | 52 | | 29 | Jun/12 | 15 | 96.22 | 93.9 | 91.99(-0.27) | 89.35(-0.58) | 88.35(-0.8) | 88.48 | -1.4 | | -1 | 64(0.7) | 10 | [-2] | [-7] | [5] | -71 | -293 | RG | 0 | Wait? | | (-1) | -5 | 6 | -6 | 20 | -1,4 | 42 | | 30 | Jun/12 | 14 | 96.22 | 93.9 | 92.24(-0.22) | 89.87(-0.92) | 89.06(-1.23) | 87.41 | -1.5 | | -1 | 63(2.9) | 5 | [-1] | [-9] | [-2] | -76 | -628 | RG | -0.5 | Wait | | (-2) | -6 | -2 | -7 | -1 | -1.3,7 | 42 | | | | |
| 31 | Jun/12 | 13 | 96.22 | 93.9 | 92.45(-0.24) | 90.7(-1.15) | 90.17(0.1) | 87.83 | -1.5 | | -1 | 61(2.7) | 5 | [-1] | [-3] | [-4] | -73 | -220 | RG | -0.7 | Wait | | (-1) | 1 | -10 | -14 | 20 | -1.3,10 | 42 | | 32 | Jun/12 | 12 | 96.22 | 93.9 | 92.67(-0.12) | 91.76(-0.95) | 90.08(0.16) | 89.67 | -1.2 | | -1 | 58(1.1) | 10 | [-1] | [-2] | [5] | -52 | -147 | RG | -0.1 | Wait | | (-1) | 1 | 7 | -6 | 20 | -0.9,21 | 42 | | 33 | Jun/12 | 11 | 96.22 | 93.9 | 92.78(-0.21) | 92.64(-1.21) | 89.94(-0.46) | 88.36 | -1.4 | | -1 | 57(2.6) | -5 | [-1] | [-6] | [-10] | -55 | -371 | RG | -0.5 | Wait | | (-1) | -2 | -19 | 13 | -20 | -1.4,30 | 42 | | 34 | Jun/12 | 10 | 96.22 | 93.9 | 92.97(-0.01) | 93.78(-0.42) | 90.36(-0.36) | 92.04 | -0.7 | | -1 | 54(0) | -10 | [-0] | [-3] | [-2] | -31 | -186 | DT | 0.5 | OpenShort | | (-0) | -2 | -4 | 15 | -20 | -0.3,27 | 42 | | 35 | Jun/12 | 9 | 96.22 | 93.9 | 92.98(-0.06) | 94.17(0.23) | 90.68(-0.61) | 92.94 | -0.6 | | -1 | 54(0) | -15 | [-0] | [-3] | [-1] | -35 | -108 | DT | 0.7 | OpenShort? | | (0) | -3 | 29 | 4 | -20 | -0,15 | 42 | | | | |
| 36 | Jun/11 | 15 | 96.3 | 94.93 | 93.04(-0.31) | 93.96(-0.41) | 91.24(-2.35) | 87.41 | -1.5 | | -1 | 54(5.1) | -35 | [-2] | [-14] | [-41] | -94 | -913 | DT | -1.2 | OpenShort? | | (-2) | -12 | -8 | -35 | -20 | -1.8,1 | 42 | | 37 | Jun/11 | 14 | 96.3 | 94.93 | 93.33(-0.19) | 94.34(-0.13) | 93.43(-2) | 88.93 | -1.3 | | -1 | 49(2.6) | -30 | [-1] | [-10] | [-38] | -77 | -794 | DT | -1.6 | OpenShort | | (-1) | -10 | -8 | -41 | -20 | -1.6,13 | 42 | | 38 | Jun/11 | 13 | 96.3 | 94.93 | 93.51(-0.07) | 94.47(-0.15) | 95.34(-1.91) | 90.48 | -1 | | -1 | 46(0.8) | -40 | [-0] | [-10] | [-33] | -46 | -751 | DT | -1.8 | OpenShort | | (-1) | -9 | -16 | -45 | -20 | -1.1,32 | 42 | | 39 | Jun/11 | 12 | 96.3 | 94.93 | 93.57(0.11) | 94.62(0.02) | 97.19(-0.48) | 93.67 | -0.5 | | -1 | 46(-0.5) | -25 | [1] | [-2] | [-14] | 10 | -227 | DR | -1.3 | OpenShort | | (1) | -2 | -10 | -31 | -20 | 0,60 | 42 | | 40 | Jun/11 | 11 | 96.3 | 94.93 | 93.47(0.23) | 94.6(0.44) | 97.66(1.02) | 95.71 | -0.1 | | -1 | 46(0.3) | -20 | [1] | [6] | [-8] | 47 | 261 | CR | -0.7 | HoldShort | | (1) | 5 | -13 | -21 | -8 | 0.8,77 | 42 | | | | |
| 41 | Jun/11 | 10 | 96.3 | 94.93 | 93.26(0.38) | 94.19(0.65) | 96.67(1.49) | 98.38 | 0.4 | | -1 | 46(4.6) | 15 | [2] | [9] | [15] | 89 | 550 | UT | 0.6 | OpenLong | | (2) | 7 | -0 | 7 | 20 | 1.9,91 | 42 | | 42 | Jun/11 | 9 | 96.3 | 94.93 | 92.9(0.33) | 93.58(0.71) | 95.25(1.77) | 98.45 | 0.4 | | -1 | 41(5.5) | 30 | [2] | [10] | [24] | 103 | 708 | UT | 1.4 | HoldLong? | | (2) | 8 | -6 | 53 | 20 | 2.3,95 | 42 | | 43 | Jun/10 | 15 | 96.16 | 95.52 | 92.59(0.49) | 92.92(0.81) | 93.6(1.69) | 99.76 | 0.6 | | 1 | 36(13.4) | 40 | [2] | [11] | [42] | 110 | 706 | UT | 3 | HoldLong? | | (2) | 8 | 18 | 49 | 20 | 3.5,72 | 45 | | 44 | Jun/10 | 14 | 96.16 | 95.52 | 92.14(0.36) | 92.17(0.42) | 92.04(0.55) | 96.02 | -0 | | 1 | 22(0.5) | 35 | [2] | [4] | [31] | 68 | 183 | UT | 2.9 | OpenLong | | (2) | 3 | 27 | 33 | 20 | 2.8,48 | 45 | | 45 | Jun/10 | 13 | 96.16 | 95.52 | 91.81(0.16) | 91.79(-0.36) | 91.54(-0.18) | 90.76 | -0.9 | | 1 | 22(-3.7) | -5 | [1] | [-1] | [-5] | -56 | -304 | DR | -0.6 | OpenShort | | (0) | -1 | -3 | -22 | 0 | -0.8,14 | 45 | | | | |
| 46 | Jun/10 | 12 | 96.16 | 95.52 | 91.66(0.2) | 92.12(-0.21) | 91.71(-0.22) | 91.27 | -0.8 | | 1 | 26(-6.5) | 5 | [1] | [-1] | [-4] | -37 | -300 | DR | -0.3 | OpenShort | | (1) | -1 | 6 | -26 | -20 | -0.2,18 | 45 | | 47 | Jun/10 | 11 | 96.16 | 95.52 | 91.48(0.23) | 92.31(-0.25) | 91.91(-0.36) | 90.17 | -1 | | 1 | 32(-6.1) | -5 | [1] | [-2] | [-14] | -32 | -464 | DR | -0.9 | OpenShort | | (1) | -2 | -9 | -15 | -20 | -0.7,36 | 45 | | 48 | Jun/10 | 10 | 96.16 | 95.52 | 91.27(0.38) | 92.54(0.01) | 92.24(-0.07) | 91.98 | -0.7 | | 1 | 38(-2.5) | 5 | [2] | [1] | [-6] | 9 | -330 | CR | -0.1 | HoldShort | | (2) | -0 | -8 | 3 | -20 | 0.3,51 | 45 | | 49 | Jun/10 | 9 | 96.16 | 95.52 | 90.92(0.37) | 92.53(0.22) | 92.31(0.3) | 93.52 | -0.4 | | 1 | 41(-0.8) | 15 | [2] | [3] | [8] | 40 | -13 | UT | 0.5 | OpenLong? | | (2) | 1 | 10 | 13 | 20 | 1,65 | 45 | | 50 | Jun/9 | 15 | 95.29 | 94.68 | 90.58(0.26) | 92.53(0) | 92.03(-0.55) | 91.59 | -0.6 | | 0 | 41(2.8) | -5 | [1] | [-2] | [-5] | 14 | -300 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | 5 | -20 | 0.4,54 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|