JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $130.0000

JNUG Daily Change: -5.07% Daily StdDev 22.28% JNUG EMA_5_Trend: 6% 10Minute StdDev: $0.5028

Latest Price : $67.4(-5.07%)

Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 6.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	15	51.56	55.78	6.9(0.58)	6.82(-1.17)	6.6(-0.07)	6.72	-4.2	-0	5(-0.4)	30	[3]	[-1]	[11]	-40	-852	RG	0.2	Wait?	(3)	-0	-1	2	20	-0.3,18	53
Daily Trend: % Up Forces: 6.9(hourly_sma_20 2.68%) 55.78(daily_ema_10 730.06%) Down Forces: Support Levels: Resistance Levels: 6.82(weak_hourly_sma_10 1.49%) 51.56(daily_ema_20 667.26%)

2	Apr/15	14	51.56	55.78	6.86(0.64)	6.9(-0.85)	6.6(-0.2)	6.73	-4.2	-0	5(-0.3)	20	[3]	[-1]	[2]	-44	-870	RG	0.2	Wait	(3)	-1	10	-6	0	-0.2,11	53
3	Apr/15	13	51.56	55.78	6.82(0.57)	6.96(-1.87)	6.61(-1.32)	6.59	-4.2	-0	6(-0.2)	15	[3]	[-9]	[6]	-51	-1241	RG	-0	Wait	(3)	-6	13	-15	20	-0.4,9	53
4	Apr/15	12	51.56	55.78	6.78(0.25)	7.09(-1.75)	6.7(-2.61)	6.41	-4.2	-0	6(-0.2)	-45	[1]	[-14]	[-29]	-45	-1428	DR	-0.5	OpenShort	(2)	-12	-10	-18	-20	-0.6,20	53
5	Apr/15	11	51.56	55.78	6.76(0.4)	7.22(-0.62)	6.88(-2.34)	6.55	-4.2	-0	6(-0.2)	-45	[2]	[-11]	[-54]	-27	-1276	DR	-0.5	OpenShort	(1)	-11	-13	-19	-20	-0.3,31	53

6	Apr/15	10	51.56	55.78	6.73(0.62)	7.26(-0.49)	7.05(-2.03)	6.75	-4.2	-0	6(-0.2)	-40	[3]	[-9]	[-39]	-7	-1090	DR	-0.4	OpenShort	(3)	-9	-2	-19	-20	0,43	53
7	Apr/15	9	51.56	55.78	6.69(0.75)	7.3(0.1)	7.2(-1.44)	6.78	-4.2	-0	6(-0.2)	-35	[3]	[-5]	[-44]	10	-969	DR	-0.6	OpenShort?	(3)	-7	-16	-14	-20	0.1,57	53
8	Apr/14	15	54.18	53.01	6.64(0.93)	7.29(0.69)	7.31(-2.36)	7.02	-2.3	0	7(2.7)	-30	[4]	[-6]	[-39]	30	-947	DR	-0.4	OpenShort?	(4)	-11	-19	-13	-20	0.5,67	59
9	Apr/14	14	54.18	53.01	6.58(1.7)	7.24(1.43)	7.49(-0.84)	7.32	-2.3	0	4(-0.1)	10	[8]	[3]	[-20]	50	-769	CR	-0.2	HoldShort	(6)	-4	-3	-8	-20	1,75	59
10	Apr/14	13	54.18	53.01	6.47(1.79)	7.14(2.19)	7.55(0.87)	7.37	-2.3	0	4(-0.1)	25	[8]	[13]	[-18]	53	-147	CR	-0.2	HoldShort	(9)	4	-8	-17	-20	1.1,75	59

11	Apr/14	12	54.18	53.01	6.36(1.99)	6.99(2.49)	7.48(1.14)	7.5	-2.3	0	4(0.1)	50	[9]	[15]	[2]	69	121	UT	0	OpenLong	(9)	5	11	-13	0	1.4,84	59
12	Apr/14	11	54.18	53.01	6.24(1.84)	6.82(2.18)	7.4(1.64)	7.32	-2.3	0	4(0)	45	[8]	[16]	[-10]	73	301	CR	-0.1	HoldShort	(9)	7	-35	-8	20	1.3,90	59
13	Apr/14	10	54.18	53.01	6.13(2.41)	6.67(3.08)	7.28(4.09)	7.92	-2.3	0	4(0.4)	50	[11]	[30]	[53]	104	1558	UT	0.8	CloseLong	(11)	18	16	-0	20	2.2,99	59
14	Apr/14	9	54.18	53.01	5.99(2.27)	6.47(2.54)	6.99(3.99)	7.65	-2.3	0	4(0.5)	50	[10]	[28]	[64]	107	1518	UT	0.9	CloseLong?	(10)	18	40	2	20	2.3,99	59
15	Apr/13	15	54.49	50.03	5.86(1.66)	6.31(1.74)	6.72(3.56)	7.03	-2.3	1	3(0.3)	50	[8]	[24]	[34]	97	1230	UT	0.5	HoldLong?	(8)	16	-2	2	20	1.9,99	70

16	Apr/13	14	54.49	50.03	5.76(1.83)	6.2(1.97)	6.49(3.93)	7.06	-2.3	1	3(0.2)	50	[8]	[26]	[52]	105	1426	UT	1	CloseLong	(8)	18	22	8	20	2.2,100	70
17	Apr/13	13	54.49	50.03	5.66(1.71)	6.08(1.54)	6.24(2.84)	6.74	-2.3	1	3(0.3)	50	[8]	[20]	[43]	100	921	UT	0.9	CloseLong	(8)	13	18	14	20	2,100	70
18	Apr/13	12	54.49	50.03	5.56(1.19)	5.99(1.22)	6.07(2.07)	6.49	-2.3	1	2(0.2)	50	[5]	[16]	[31]	92	1011	UT	0.9	HoldLong	(7)	9	14	10	20	1.9,94	70
19	Apr/13	11	54.49	50.03	5.49(0.89)	5.92(2.04)	5.95(0.89)	6.29	-2.3	1	2(0.2)	50	[4]	[12]	[20]	82	802	UT	0.8	HoldLong	(6)	4	33	3	20	1.8,87	70
20	Apr/13	10	54.49	50.03	5.44(0.6)	5.8(1.29)	5.9(-0.25)	5.87	-2.3	1	2(0)	-15	[3]	[5]	[-21]	59	132	CR	-0.1	HoldShort	(3)	-1	2	-8	-20	1.1,81	70

21	Apr/13	9	54.49	50.03	5.41(0.64)	5.73(1.39)	5.91(-0.11)	5.84	-2.4	1	2(0.1)	-5	[3]	[6]	[-15]	61	132	CR	-0.2	HoldShort?	(3)	-1	-2	-14	-20	1.1,83	70
22	Apr/9	15	53.15	47.35	5.38(0.78)	5.65(1.25)	5.92(0.2)	5.86	-1.8	-8	2(0.4)	-15	[4]	[4]	[0]	72	165	RG	-0.2	Wait?	(3)	1	-2	-11	20	1.3,89	72
23	Apr/9	14	53.15	47.35	5.34(0.8)	5.58(1.44)	5.91(0.35)	5.88	-1.8	-8	1(0.1)	-20	[4]	[5]	[-3]	83	308	CR	-0.1	OpenShort	(3)	2	-12	-9	20	1.5,95	72
24	Apr/9	13	53.15	47.35	5.3(1.01)	5.5(1.77)	5.89(3.23)	6.04	-1.8	-8	1(0.1)	35	[5]	[19]	[31]	103	1180	UT	0.4	CloseLong	(4)	15	7	-2	20	2.1,100	72
25	Apr/9	12	53.15	47.35	5.25(1.04)	5.4(1.38)	5.71(3.12)	5.95	-1.8	-8	1(0.1)	35	[5]	[18]	[29]	105	1066	UT	0.8	CloseLong	(4)	14	8	-4	20	2.2,100	72

26	Apr/9	11	53.15	47.35	5.2(0.97)	5.33(1.86)	5.54(2.86)	5.85	-1.8	-8	1(0.2)	35	[4]	[18]	[27]	110	986	UT	1.1	CloseLong	(4)	13	2	27	20	2.4,100	72
27	Apr/9	10	53.15	47.35	5.15(0.96)	5.23(1.72)	5.39(2.61)	5.82	-1.8	-8	1(0.2)	35	[4]	[16]	[36]	110	971	UT	1.8	CloseLong	(4)	12	2	28	20	2.8,90	72
28	Apr/9	9	53.15	47.35	5.1(0.87)	5.14(1.35)	5.25(2.69)	5.79	-1.8	-8	1(0.2)	30	[4]	[16]	[71]	118	1151	UT	2.8	CloseLong?	(5)	12	59	30	20	3.6,78	72
29	Apr/8	15	56.26	46.87	5.06(0.34)	5.07(-0.22)	5.11(0.14)	5.13	-0.8	-22	1(0.2)	-20	[2]	[-3]	[17]	29	-167	RG	0.2	Wait?	(2)	1	2	-2	20	0.6,64	61
30	Apr/8	14	56.26	46.87	5.04(0.66)	5.08(-0.17)	5.1(-0.3)	5.11	-0.8	-22	0(0)	-40	[3]	[-5]	[-2]	26	-606	DR	0.1	OpenShort	(1)	-1	2	-3	-20	0.4,66	61

31	Apr/8	13	56.26	46.87	5.01(0.7)	5.09(-0.2)	5.12(0.79)	5.09	-0.8	-22	0(-0.1)	-25	[3]	[0]	[4]	27	-345	RG	-0.1	Wait	(4)	4	-5	-3	20	0.4,67	61
32	Apr/8	12	56.26	46.87	4.98(0.72)	5.1(0.08)	5.08(0.98)	5.15	-0.8	-22	0(0)	-25	[3]	[2]	[3]	36	-143	RG	0.3	Wait	(3)	5	5	-4	20	0.7,68	61
33	Apr/8	11	56.26	46.87	4.94(0.46)	5.1(0.1)	5.03(-0.02)	5.09	-0.8	-22	0(0)	-40	[2]	[-3]	[2]	34	-160	RG	0.2	Wait	(3)	-0	1	8	0	0.6,69	61
34	Apr/8	10	56.26	46.87	4.92(0.57)	5.1(-0)	5.03(-0.58)	5.08	-0.8	-22	0(0)	-45	[3]	[-6]	[-3]	36	-395	DR	0.2	OpenShort	(3)	-3	-8	-0	0	0.6,71	61
35	Apr/8	9	56.26	46.87	4.89(0.6)	5.09(0.49)	5.06(-0.04)	5.17	-0.8	-22	0(0)	-30	[3]	[-2]	[2]	48	-46	RG	0.4	Wait?	(3)	-0	24	-7	-20	1.1,70	61

36	Apr/7	15	69.45	47.83	4.86(0.25)	5.07(0.06)	5.06(-1.19)	4.91	-0.6	-32	0(0.2)	-50	[1]	[-9]	[-13]	10	-448	DR	-0.6	OpenShort?	(2)	-5	0	-26	-20	0.2,55	53
37	Apr/7	14	69.45	47.83	4.85(0.31)	5.07(0.2)	5.12(-0.8)	4.91	-0.6	-32	0(0)	-50	[1]	[-7]	[-33]	37	-384	DR	-0.8	OpenShort	(1)	-4	-16	-17	-20	0.2,82	53
38	Apr/7	13	69.45	47.83	4.83(0.46)	5.06(0.39)	5.16(0.03)	5.09	-0.6	-32	0(0)	-45	[2]	[-3]	[-2]	69	79	DR	-0.3	OpenShort	(3)	0	-11	-10	20	1,94	53
39	Apr/7	12	69.45	47.83	4.81(0.72)	5.04(0.71)	5.16(0.76)	5.22	-0.6	-32	0(0)	-20	[3]	[2]	[7]	89	323	RG	0.2	Wait	(3)	4	4	-3	20	1.6,99	53
40	Apr/7	11	69.45	47.83	4.78(0.61)	5(1.52)	5.12(1.01)	5.18	-0.6	-32	0(0)	-45	[3]	[5]	[-8]	89	466	CR	0.2	OpenShort	(4)	5	-3	-3	-20	1.6,99	53

41	Apr/7	10	69.45	47.83	4.75(0.58)	4.93(1.66)	5.07(1.14)	5.21	-0.6	-32	0(0)	-15	[3]	[6]	[8]	100	685	RG	0.6	Wait	(2)	5	9	2	20	2,100	53
42	Apr/7	9	69.45	47.83	4.72(0.41)	4.85(1.2)	5.01(1.03)	5.11	-0.6	-32	0(0)	-20	[2]	[4]	[10]	98	677	RG	0.5	Wait?	(3)	5	4	5	20	1.9,100	53
43	Apr/6	15	89.72	48.44	4.7(0.61)	4.79(1.05)	4.96(0.77)	5.07	-0.6	-40	0(0.1)	-15	[3]	[4]	[10]	98	373	RG	0.6	Wait?	(2)	4	3	5	20	1.9,100	40
44	Apr/6	14	89.72	48.44	4.67(0.89)	4.74(0.97)	4.92(0.66)	5.04	-0.6	-40	0(-0.1)	20	[4]	[4]	[32]	95	44	UT	0.6	HoldLong	(3)	3	11	6	20	1.8,100	40
45	Apr/6	13	89.72	48.44	4.63(0.91)	4.69(0.72)	4.89(2.28)	4.92	-0.6	-40	0(0)	-5	[4]	[11]	[7]	82	301	RG	0.1	Wait	(4)	10	0	4	20	1.4,97	40

46	Apr/6	12	89.72	48.44	4.59(1.06)	4.66(0.67)	4.78(1.99)	4.92	-0.6	-40	0(0)	25	[5]	[9]	[26]	82	171	UT	0.6	HoldLong	(4)	9	8	7	20	1.4,97	40
47	Apr/6	11	89.72	48.44	4.54(0.78)	4.63(0.44)	4.69(1.38)	4.84	-0.6	-40	0(0)	5	[4]	[6]	[17]	77	220	RG	0.6	Wait	(4)	6	-5	29	20	1.2,97	40
48	Apr/6	10	89.72	48.44	4.5(0.68)	4.61(0.75)	4.63(1.57)	4.89	-0.6	-40	0(0)	15	[3]	[7]	[30]	70	584	UT	1.1	OpenLong	(5)	7	3	23	20	1.6,80	40
49	Apr/6	9	89.72	48.44	4.47(0.87)	4.58(0.72)	4.56(1.32)	4.86	-0.6	-40	0(0)	20	[4]	[6]	[46]	60	321	UT	1.3	OpenLong?	(3)	6	49	20	20	1.7,67	40
50	Apr/3	15	109.96	47.46	4.43(0.45)	4.55(-0.59)	4.5(-0.71)	4.39	-0.6	-56	0(0.1)	-50	[2]	[-7]	[-8]	-9	-705	DR	-0.5	OpenShort?	(2)	-3	-6	-3	-20	-0.2,46	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI