JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $496.5000

JNUG Daily Change: -2.57% Daily StdDev 21.95% JNUG EMA_5_Trend: 4.31% 10Minute StdDev: $0.0691

Latest Price : $49.2(-2.57%)

Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.31% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -2.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	69.45	47.83	4.86(0.25)	5.07(0.06)	5.06(-1.19)	4.91	-0.6	-32	0(0)	-50	[1]	[-9]	[-13]	10	-431	DR	-0.6	OpenShort?	(2)	-5	0	-26	-20	0.2,55	53
Daily Trend: % Up Forces: 5.07(hourly_sma_10 3.26%) Down Forces: Support Levels: 4.86(weak_hourly_sma_20 -1.02%) Resistance Levels: 47.83(daily_ema_10 874.13%) 69.45(daily_ema_20 1314.46%)

2	Apr/7	14	69.45	47.83	4.85(0.31)	5.07(0.2)	5.12(-0.8)	4.91	-0.6	-32	0(0)	-50	[1]	[-7]	[-34]	37	-367	DR	-0.8	OpenShort	(1)	-4	-17	-17	-20	0.2,82	53
3	Apr/7	13	69.45	47.83	4.83(0.46)	5.06(0.39)	5.16(0.03)	5.09	-0.6	-32	0(0)	-45	[2]	[-3]	[-2]	69	95	DR	-0.3	OpenShort	(3)	0	-12	-10	20	1,94	53
4	Apr/7	12	69.45	47.83	4.81(0.72)	5.04(0.71)	5.16(0.76)	5.22	-0.6	-32	0(0)	-20	[3]	[2]	[7]	89	341	RG	0.2	Wait	(3)	4	4	-3	20	1.6,99	53
5	Apr/7	11	69.45	47.83	4.78(0.61)	5(1.52)	5.12(1.01)	5.18	-0.6	-32	0(0)	-45	[3]	[5]	[-8]	89	479	CR	0.2	OpenShort	(4)	5	-3	-3	-20	1.6,99	53

6	Apr/7	10	69.45	47.83	4.75(0.58)	4.93(1.66)	5.07(1.14)	5.21	-0.6	-32	0(0)	-15	[3]	[5]	[8]	100	694	RG	0.6	Wait	(2)	5	9	2	20	2,100	53
7	Apr/7	9	69.45	47.83	4.72(0.41)	4.85(1.2)	5.01(1.03)	5.11	-0.6	-32	0(0)	-20	[2]	[4]	[10]	98	681	RG	0.5	Wait?	(3)	5	4	5	20	1.9,100	53
8	Apr/6	15	89.72	48.44	4.7(0.61)	4.79(1.05)	4.96(0.77)	5.07	-0.6	-40	0(0.1)	-15	[3]	[4]	[10]	98	386	RG	0.6	Wait?	(2)	4	3	5	20	1.9,100	40
9	Apr/6	14	89.72	48.44	4.67(0.89)	4.74(0.97)	4.92(0.66)	5.04	-0.6	-40	0(-0.1)	20	[4]	[4]	[32]	95	68	UT	0.6	HoldLong	(3)	3	12	6	20	1.8,100	40
10	Apr/6	13	89.72	48.44	4.63(0.91)	4.69(0.72)	4.89(2.28)	4.92	-0.6	-40	0(0)	-5	[4]	[11]	[7]	82	312	RG	0.1	Wait	(4)	10	0	4	20	1.4,97	40

11	Apr/6	12	89.72	48.44	4.59(1.06)	4.66(0.67)	4.78(1.99)	4.92	-0.6	-40	0(0)	25	[5]	[9]	[26]	82	189	UT	0.6	HoldLong	(4)	9	8	7	20	1.4,97	40
12	Apr/6	11	89.72	48.44	4.54(0.78)	4.63(0.44)	4.69(1.38)	4.84	-0.6	-40	0(0)	5	[4]	[6]	[17]	77	235	RG	0.6	Wait	(4)	6	-5	29	20	1.2,97	40
13	Apr/6	10	89.72	48.44	4.5(0.68)	4.61(0.75)	4.63(1.57)	4.89	-0.6	-40	0(0)	15	[3]	[7]	[29]	70	594	UT	1.1	OpenLong	(5)	7	3	15	20	1.6,80	40
14	Apr/6	9	89.72	48.44	4.47(0.87)	4.58(0.72)	4.56(1.32)	4.86	-0.6	-40	0(0)	20	[4]	[6]	[44]	60	339	UT	1.3	OpenLong?	(3)	6	51	5	20	1.7,67	40
15	Apr/3	15	109.96	47.46	4.43(0.45)	4.55(-0.59)	4.5(-0.71)	4.39	-0.6	-56	0(0.1)	-50	[2]	[-7]	[-11]	-9	-683	DR	-0.5	OpenShort?	(2)	-3	-6	-19	-20	-0.2,46	50

16	Apr/3	14	109.96	47.46	4.41(0.44)	4.58(-0.33)	4.53(-0.9)	4.45	-0.6	-56	0(0)	-50	[2]	[-7]	[-18]	25	-547	DR	-0.3	OpenShort	(2)	-4	-9	-11	-20	0.2,70	50
17	Apr/3	13	109.96	47.46	4.39(0.39)	4.6(-0.19)	4.57(-0.5)	4.54	-0.6	-56	0(0)	-50	[2]	[-5]	[-3]	44	-170	DR	-0.1	OpenShort	(3)	-2	-1	-5	-20	0.6,79	50
18	Apr/3	12	109.96	47.46	4.37(0.4)	4.61(0.16)	4.59(-0.06)	4.55	-0.6	-56	0(0)	-50	[2]	[-2]	[-11]	49	6	DR	-0.2	OpenShort	(2)	-0	-3	-8	-20	0.7,81	50
19	Apr/3	11	109.96	47.46	4.35(0.27)	4.6(0.8)	4.59(-0.08)	4.58	-0.6	-56	0(0)	-50	[1]	[-1]	[-12]	58	255	DR	-0	OpenShort	(2)	-0	3	-4	-20	0.9,85	50
20	Apr/3	10	109.96	47.46	4.34(0.14)	4.56(0.89)	4.59(-0.7)	4.55	-0.6	-56	0(0)	-50	[1]	[-4]	[-25]	59	182	DR	-0.2	OpenShort	(1)	-3	-10	-2	-20	0.8,89	50

21	Apr/3	9	109.96	47.46	4.33(0.32)	4.52(1.47)	4.62(0.01)	4.65	-0.6	-56	0(0)	-50	[2]	[1]	[-9]	72	422	CR	0.1	HoldShort?	(1)	0	1	-2	-20	1.3,89	50
22	Apr/2	15	137.01	46.66	4.32(0.56)	4.45(1.14)	4.62(-0.1)	4.64	-0.6	-73	0(0)	-30	[3]	[0]	[2]	71	168	RG	0.1	Wait?	(2)	-1	9	-9	0	1.4,86	63
23	Apr/2	14	137.01	46.66	4.3(0.67)	4.4(0.83)	4.62(0.16)	4.55	-0.6	-73	0(0)	-25	[3]	[1]	[4]	66	-36	RG	-0.3	Wait	(2)	1	-3	-12	20	1.1,88	63
24	Apr/2	13	137.01	46.66	4.27(0.58)	4.36(1.03)	4.61(1.69)	4.58	-0.6	-73	0(0)	-20	[3]	[8]	[3]	78	560	RG	-0.1	Wait	(3)	8	-11	-1	20	1.4,93	63
25	Apr/2	12	137.01	46.66	4.25(0.6)	4.32(1.82)	4.53(2.54)	4.69	-0.6	-73	0(0)	15	[3]	[14]	[29]	98	1082	UT	0.7	HoldLong	(3)	12	6	22	20	2,98	63

26	Apr/2	11	137.01	46.66	4.22(0.06)	4.24(1.29)	4.42(3.04)	4.63	-0.6	-73	0(0)	0	[0]	[14]	[26]	101	1648	RG	1.1	SmallShort	(2)	14	-4	43	20	2.1,98	63
27	Apr/2	10	137.01	46.66	4.22(-0.14)	4.19(1.28)	4.29(2.74)	4.67	-0.6	-73	0(0)	-5	[-1]	[13]	[66]	81	1854	UR	1.7	SmallShort	(1)	13	19	42	20	2,81	63
28	Apr/2	9	137.01	46.66	4.23(-0.53)	4.14(0.92)	4.18(1.57)	4.49	-0.6	-73	0(0)	-10	[-2]	[6]	[47]	33	1502	UR	1.2	SmallShort?	(-2)	7	35	31	20	1,58	63
29	Apr/1	15	166.04	46.35	4.25(-0.85)	4.1(-0.31)	4.12(0.54)	4.18	-0.7	-91	0(0)	-30	[-4]	[-2]	[25]	-29	795	DP	0.2	OpenShort?	(-6)	3	8	6	20	-0.2,26	52
30	Apr/1	14	166.04	46.35	4.29(-0.31)	4.11(-0.91)	4.1(0.78)	4.11	-0.7	-91	0(0)	-40	[-1]	[-2]	[9]	-45	68	DP	0	OpenShort	(-4)	4	14	1	20	-0.6,20	52

31	Apr/1	13	166.04	46.35	4.3(-0.75)	4.15(-0.67)	4.07(-0.3)	3.99	-0.7	-91	0(0)	-50	[-3]	[-7]	[-10]	-59	-62	DT	-0.3	OpenShort	(-2)	-1	-13	3	-20	-1.1,19	52
32	Apr/1	12	166.04	46.35	4.33(-0.8)	4.18(-0.29)	4.08(-0.46)	4.1	-0.7	-91	0(0)	-50	[-4]	[-7]	[-6]	-48	148	DT	0.1	OpenShort	(-2)	-2	-10	11	-20	-0.8,22	52
33	Apr/1	11	166.04	46.35	4.37(-0.68)	4.19(0.27)	4.1(0.26)	4.19	-0.7	-91	0(0)	-50	[-3]	[-2]	[-3]	-47	312	DT	0.3	OpenShort	(-3)	1	10	8	-20	-0.6,18	52
34	Apr/1	10	166.04	46.35	4.4(-1.11)	4.18(0.12)	4.09(-0.92)	4.1	-0.7	-91	0(-0.1)	-50	[-5]	[-8]	[-5]	-68	189	DT	0	OpenShort	(-5)	-4	15	-3	-20	-0.9,5	52
35	Apr/1	9	166.04	46.35	4.45(-1.08)	4.17(-0.86)	4.13(-2.3)	3.97	-0.7	-91	0(0)	-50	[-5]	[-17]	[-23]	-80	-571	DT	-0.5	HoldShort?	(-5)	-11	-10	-10	-20	-1.4,5	52

36	Mar/31	15	193.93	47.24	4.5(-1.36)	4.21(-0.92)	4.23(-1.01)	4.06	-0.8	-108	0(0)	-50	[-6]	[-15]	[-2]	-72	102	DT	-0.5	OpenShort?	(-5)	-5	-14	-10	20	-1.2,8	44
37	Mar/31	14	193.93	47.24	4.56(-1.76)	4.25(-1.51)	4.27(-0.37)	4.18	-0.8	-108	0(0)	-50	[-8]	[-14]	[19]	-58	783	DP	-0.2	OpenShort	(-6)	-2	5	-7	20	-0.9,15	44
38	Mar/31	13	193.93	47.24	4.64(-1.98)	4.32(-1.89)	4.29(0.52)	4.14	-0.8	-108	0(0)	-50	[-9]	[-11]	[1]	-51	957	DP	-0.3	OpenShort	(-9)	2	-17	3	20	-1,24	44
39	Mar/31	12	193.93	47.24	4.73(-1.83)	4.4(-1.35)	4.27(1.14)	4.29	-0.8	-108	0(-0.1)	-50	[-8]	[-7]	[6]	-41	1107	DP	0	OpenShort	(-9)	5	-18	9	20	-0.8,29	44
40	Mar/31	11	193.93	47.24	4.82(-1.62)	4.46(0.03)	4.22(0.83)	4.46	-0.8	-108	0(0)	-50	[-7]	[-5]	[9]	-38	1031	DP	0.4	OpenShort	(-8)	4	19	15	0	-0.6,27	44

41	Mar/31	10	193.93	47.24	4.9(-2.23)	4.46(-0.61)	4.19(-0.84)	4.29	-0.8	-108	0(0)	-50	[-10]	[-15]	[-13]	-60	732	DT	0.1	OpenShort	(-9)	-4	4	8	-20	-0.9,13	44
42	Mar/31	9	193.93	47.24	5.01(-2.61)	4.49(-1.06)	4.23(-2.63)	4.25	-0.8	-108	0(-0.1)	-50	[-12]	[-24]	[-2]	-69	367	DT	0	OpenShort?	(-11)	-12	23	3	-20	-1,6	44
43	Mar/30	15	221.38	55.54	5.14(-2.74)	4.54(-1.75)	4.34(-4.36)	4.05	-0.9	-100	0(0.1)	-50	[-13]	[-31]	[-29]	-83	-509	DT	-0.3	HoldShort?	(-14)	-20	-1	-6	-20	-1.3,0	42
44	Mar/30	14	221.38	55.54	5.28(-2.34)	4.62(-2.2)	4.54(-3.38)	4.06	-0.9	-100	0(0)	-50	[-11]	[-27]	[-40]	-84	-846	DT	-0.6	HoldShort	(-13)	-15	-24	-10	-20	-1.4,1	42
45	Mar/30	13	221.38	55.54	5.41(-1.9)	4.72(-1.47)	4.7(-0.67)	4.28	-0.9	-100	0(0)	-50	[-9]	[-12]	[-41]	-78	-414	DT	-0.5	HoldShort	(-10)	-3	-22	-7	-20	-1.4,7	42

46	Mar/30	12	221.38	55.54	5.52(-2)	4.79(-1.74)	4.73(-0.4)	4.49	-0.9	-100	0(0)	-50	[-9]	[-12]	[-16]	-65	-25	DT	-0.3	OpenShort	(-9)	-2	-34	2	-20	-1.2,15	42
47	Mar/30	11	221.38	55.54	5.63(-1.39)	4.87(-1.98)	4.75(0.39)	4.84	-0.9	-100	0(0)	-35	[-6]	[-8]	[32]	-53	42	DP	0.1	OpenShort	(-8)	2	-17	14	20	-1,22	42
48	Mar/30	10	221.38	55.54	5.71(-0.93)	4.97(-1.87)	4.73(0.55)	5.02	-0.9	-100	0(0)	-20	[-4]	[-7]	[47]	-58	-191	DP	0.4	OpenShort	(-7)	3	16	-19	20	-0.9,15	42
49	Mar/30	9	221.38	55.54	5.76(-0.8)	5.06(-2.24)	4.7(-1.03)	4.86	-0.9	-100	0(0)	-50	[-4]	[-15]	[21]	-72	-1052	DP	0.2	OpenShort?	(-5)	-5	45	-24	20	-1.1,6	42
50	Mar/27	15	245.89	59.4	5.81(-1.16)	5.18(-3.01)	4.75(-2.05)	4.44	-1	-102	0(0)	-50	[-5]	[-19]	[-41]	-95	-1724	DT	-0.4	HoldShort?	(-6)	-9	-14	-32	-20	-1.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI