|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 3, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $33.2000 One month high (close): $669.0000
JNUG Daily Change: -4.42% Daily StdDev 21.84% JNUG EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $43.2(-4.42%) | Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.4
| Fri. Apr. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 109.96 | 47.46 | 4.43(0.45) | 4.55(-0.59) | 4.5(-0.71) | 4.39 | -0.6 | | -56 | 0(0) | -50 | [2] | [-7] | [-11] | -9 | -699 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -19 | -20 | -0.2,46 | 50 | Sample size 2 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.31%(50%)
Daily Trend: % Up Forces: 4.43(hourly_sma_20 0.91%) 47.46(daily_ema_10 981.09%) Down Forces: Support Levels: Resistance Levels: 4.55(weak_hourly_sma_10 3.64%) 109.96(daily_ema_20 2404.78%)
|
| 2 | Apr/3 | 14 | 109.96 | 47.46 | 4.41(0.44) | 4.58(-0.33) | 4.53(-0.9) | 4.45 | -0.6 | | -56 | 0(0) | -50 | [2] | [-7] | [-18] | 25 | -539 | DR | -0.3 | OpenShort | | (2) | -4 | -9 | -11 | -20 | 0.2,70 | 50 | 3 | Apr/3 | 13 | 109.96 | 47.46 | 4.39(0.39) | 4.6(-0.19) | 4.57(-0.5) | 4.54 | -0.6 | | -56 | 0(0) | -50 | [2] | [-5] | [-3] | 44 | -164 | DR | -0.1 | OpenShort | | (3) | -2 | -1 | -5 | -20 | 0.6,79 | 50 | 4 | Apr/3 | 12 | 109.96 | 47.46 | 4.37(0.4) | 4.61(0.16) | 4.59(-0.06) | 4.55 | -0.6 | | -56 | 0(0) | -50 | [2] | [-2] | [-11] | 49 | 10 | DR | -0.2 | OpenShort | | (2) | -0 | -3 | -8 | -20 | 0.7,81 | 50 | 5 | Apr/3 | 11 | 109.96 | 47.46 | 4.35(0.27) | 4.6(0.8) | 4.59(-0.08) | 4.58 | -0.6 | | -56 | 0(0) | -50 | [1] | [-1] | [-12] | 58 | 258 | DR | -0 | OpenShort | | (2) | -0 | 3 | -4 | -20 | 0.9,85 | 50 | | | |
6 | Apr/3 | 10 | 109.96 | 47.46 | 4.34(0.14) | 4.56(0.89) | 4.59(-0.7) | 4.55 | -0.6 | | -56 | 0(0) | -50 | [1] | [-4] | [-25] | 59 | 187 | DR | -0.2 | OpenShort | | (1) | -3 | -10 | -2 | -20 | 0.8,89 | 50 | 7 | Apr/3 | 9 | 109.96 | 47.46 | 4.33(0.32) | 4.52(1.47) | 4.62(0.01) | 4.65 | -0.6 | | -56 | 0(0) | -50 | [2] | [1] | [-9] | 72 | 426 | CR | 0.1 | HoldShort? | | (1) | 0 | 1 | -2 | -20 | 1.3,89 | 50 | 8 | Apr/2 | 15 | 137.01 | 46.66 | 4.32(0.56) | 4.45(1.14) | 4.62(-0.1) | 4.64 | -0.6 | | -73 | 0(0) | -30 | [3] | [0] | [2] | 71 | 174 | RG | 0.1 | Wait? | | (2) | -1 | 9 | -9 | 0 | 1.4,86 | 63 | 9 | Apr/2 | 14 | 137.01 | 46.66 | 4.3(0.67) | 4.4(0.83) | 4.62(0.16) | 4.55 | -0.6 | | -73 | 0(0) | -25 | [3] | [1] | [4] | 66 | -29 | RG | -0.3 | Wait | | (2) | 1 | -3 | -12 | 20 | 1.1,88 | 63 | 10 | Apr/2 | 13 | 137.01 | 46.66 | 4.27(0.58) | 4.36(1.03) | 4.61(1.69) | 4.58 | -0.6 | | -73 | 0(0) | -20 | [3] | [8] | [3] | 78 | 562 | RG | -0.1 | Wait | | (3) | 8 | -11 | -1 | 20 | 1.4,93 | 63 | | | |
11 | Apr/2 | 12 | 137.01 | 46.66 | 4.25(0.6) | 4.32(1.82) | 4.53(2.54) | 4.69 | -0.6 | | -73 | 0(0) | 15 | [3] | [14] | [29] | 98 | 1083 | UT | 0.7 | HoldLong | | (3) | 12 | 6 | 22 | 20 | 2,98 | 63 | 12 | Apr/2 | 11 | 137.01 | 46.66 | 4.22(0.06) | 4.24(1.29) | 4.42(3.04) | 4.63 | -0.6 | | -73 | 0(0) | 0 | [0] | [14] | [26] | 101 | 1641 | RG | 1.1 | SmallShort | | (2) | 14 | -4 | 43 | 20 | 2.1,98 | 63 | 13 | Apr/2 | 10 | 137.01 | 46.66 | 4.22(-0.14) | 4.19(1.28) | 4.29(2.74) | 4.67 | -0.6 | | -73 | 0(0) | -5 | [-1] | [13] | [66] | 81 | 1846 | UR | 1.7 | SmallShort | | (1) | 13 | 19 | 42 | 20 | 2,81 | 63 | 14 | Apr/2 | 9 | 137.01 | 46.66 | 4.23(-0.53) | 4.14(0.92) | 4.18(1.57) | 4.49 | -0.6 | | -73 | 0(0) | -10 | [-2] | [6] | [47] | 33 | 1492 | UR | 1.2 | SmallShort? | | (-2) | 7 | 35 | 31 | 20 | 1,58 | 63 | 15 | Apr/1 | 15 | 166.04 | 46.35 | 4.25(-0.85) | 4.1(-0.31) | 4.12(0.54) | 4.18 | -0.7 | | -91 | 0(0) | -30 | [-4] | [-2] | [25] | -29 | 785 | DP | 0.2 | OpenShort? | | (-6) | 3 | 8 | 6 | 20 | -0.2,26 | 52 | | | |
16 | Apr/1 | 14 | 166.04 | 46.35 | 4.29(-0.31) | 4.11(-0.91) | 4.1(0.78) | 4.11 | -0.7 | | -91 | 0(0) | -40 | [-1] | [-2] | [9] | -45 | 63 | DP | 0 | OpenShort | | (-4) | 4 | 14 | 1 | 20 | -0.6,20 | 52 | 17 | Apr/1 | 13 | 166.04 | 46.35 | 4.3(-0.75) | 4.15(-0.67) | 4.07(-0.3) | 3.99 | -0.7 | | -91 | 0(0) | -50 | [-3] | [-7] | [-10] | -59 | -69 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | 3 | -20 | -1.1,19 | 52 | 18 | Apr/1 | 12 | 166.04 | 46.35 | 4.33(-0.8) | 4.18(-0.29) | 4.08(-0.46) | 4.1 | -0.7 | | -91 | 0(0) | -50 | [-4] | [-7] | [-6] | -48 | 141 | DT | 0.1 | OpenShort | | (-2) | -2 | -10 | 11 | -20 | -0.8,22 | 52 | 19 | Apr/1 | 11 | 166.04 | 46.35 | 4.37(-0.68) | 4.19(0.27) | 4.1(0.26) | 4.19 | -0.7 | | -91 | 0(0) | -50 | [-3] | [-2] | [-3] | -47 | 304 | DT | 0.3 | OpenShort | | (-3) | 1 | 10 | 8 | -20 | -0.6,18 | 52 | 20 | Apr/1 | 10 | 166.04 | 46.35 | 4.4(-1.11) | 4.18(0.12) | 4.09(-0.92) | 4.1 | -0.7 | | -91 | 0(-0.1) | -50 | [-5] | [-8] | [-5] | -68 | 180 | DT | 0 | OpenShort | | (-5) | -4 | 16 | -3 | -20 | -0.9,5 | 52 | | | |
21 | Apr/1 | 9 | 166.04 | 46.35 | 4.45(-1.08) | 4.17(-0.86) | 4.13(-2.3) | 3.97 | -0.7 | | -91 | 0(0) | -50 | [-5] | [-17] | [-23] | -80 | -577 | DT | -0.5 | HoldShort? | | (-5) | -11 | -11 | -10 | -20 | -1.4,5 | 52 | 22 | Mar/31 | 15 | 193.93 | 47.24 | 4.5(-1.36) | 4.21(-0.92) | 4.23(-1.01) | 4.06 | -0.8 | | -108 | 0(0) | -50 | [-6] | [-15] | [-2] | -72 | 90 | DT | -0.5 | OpenShort? | | (-5) | -5 | -14 | -10 | 20 | -1.2,8 | 44 | 23 | Mar/31 | 14 | 193.93 | 47.24 | 4.56(-1.76) | 4.25(-1.51) | 4.27(-0.37) | 4.18 | -0.8 | | -108 | 0(0) | -50 | [-8] | [-14] | [19] | -58 | 764 | DP | -0.2 | OpenShort | | (-6) | -2 | 5 | -7 | 20 | -0.9,15 | 44 | 24 | Mar/31 | 13 | 193.93 | 47.24 | 4.64(-1.98) | 4.32(-1.89) | 4.29(0.52) | 4.14 | -0.8 | | -108 | 0(0) | -50 | [-9] | [-11] | [1] | -51 | 934 | DP | -0.3 | OpenShort | | (-9) | 2 | -17 | 3 | 20 | -1,24 | 44 | 25 | Mar/31 | 12 | 193.93 | 47.24 | 4.73(-1.83) | 4.4(-1.35) | 4.27(1.14) | 4.29 | -0.8 | | -108 | 0(-0.1) | -50 | [-8] | [-7] | [6] | -41 | 1085 | DP | 0 | OpenShort | | (-9) | 5 | -18 | 9 | 20 | -0.8,29 | 44 | | | |
26 | Mar/31 | 11 | 193.93 | 47.24 | 4.82(-1.62) | 4.46(0.03) | 4.22(0.83) | 4.46 | -0.8 | | -108 | 0(0) | -50 | [-7] | [-5] | [9] | -38 | 1013 | DP | 0.4 | OpenShort | | (-8) | 4 | 19 | 15 | 0 | -0.6,27 | 44 | 27 | Mar/31 | 10 | 193.93 | 47.24 | 4.9(-2.23) | 4.46(-0.61) | 4.19(-0.84) | 4.29 | -0.8 | | -108 | 0(0) | -50 | [-10] | [-15] | [-13] | -60 | 711 | DT | 0.1 | OpenShort | | (-9) | -4 | 4 | 8 | -20 | -0.9,13 | 44 | 28 | Mar/31 | 9 | 193.93 | 47.24 | 5.01(-2.61) | 4.49(-1.06) | 4.23(-2.63) | 4.25 | -0.8 | | -108 | 0(-0.1) | -50 | [-12] | [-25] | [-2] | -69 | 348 | DT | 0 | OpenShort? | | (-11) | -12 | 24 | 3 | -20 | -1,6 | 44 | 29 | Mar/30 | 15 | 221.38 | 55.54 | 5.14(-2.74) | 4.54(-1.75) | 4.34(-4.36) | 4.05 | -0.9 | | -100 | 0(0.1) | -50 | [-13] | [-31] | [-29] | -83 | -525 | DT | -0.3 | HoldShort? | | (-14) | -20 | -1 | -6 | -20 | -1.3,0 | 42 | 30 | Mar/30 | 14 | 221.38 | 55.54 | 5.28(-2.34) | 4.62(-2.2) | 4.54(-3.38) | 4.06 | -0.9 | | -100 | 0(0) | -50 | [-11] | [-27] | [-40] | -84 | -862 | DT | -0.6 | HoldShort | | (-13) | -15 | -25 | -10 | -20 | -1.4,1 | 42 | | | |
31 | Mar/30 | 13 | 221.38 | 55.54 | 5.41(-1.9) | 4.72(-1.47) | 4.7(-0.67) | 4.28 | -0.9 | | -100 | 0(0) | -50 | [-9] | [-13] | [-41] | -78 | -432 | DT | -0.5 | HoldShort | | (-10) | -3 | -22 | -7 | -20 | -1.4,7 | 42 | 32 | Mar/30 | 12 | 221.38 | 55.54 | 5.52(-2) | 4.79(-1.74) | 4.73(-0.4) | 4.49 | -0.9 | | -100 | 0(0) | -50 | [-9] | [-12] | [-16] | -65 | -44 | DT | -0.3 | OpenShort | | (-9) | -2 | -34 | 2 | -20 | -1.2,15 | 42 | 33 | Mar/30 | 11 | 221.38 | 55.54 | 5.63(-1.39) | 4.87(-1.98) | 4.75(0.39) | 4.84 | -0.9 | | -100 | 0(0) | -35 | [-6] | [-8] | [32] | -53 | 27 | DP | 0.1 | OpenShort | | (-8) | 2 | -17 | 14 | 20 | -1,22 | 42 | 34 | Mar/30 | 10 | 221.38 | 55.54 | 5.71(-0.93) | 4.97(-1.87) | 4.73(0.55) | 5.02 | -0.9 | | -100 | 0(0) | -20 | [-4] | [-7] | [53] | -58 | -204 | DP | 0.4 | OpenShort | | (-7) | 3 | 16 | 13 | 20 | -0.9,15 | 42 | 35 | Mar/30 | 9 | 221.38 | 55.54 | 5.76(-0.8) | 5.06(-2.24) | 4.7(-1.03) | 4.86 | -0.9 | | -100 | 0(0) | -40 | [-4] | [-15] | [26] | -72 | -1057 | DP | 0.2 | OpenShort? | | (-5) | -5 | 45 | 7 | 20 | -1.1,6 | 42 | | | |
36 | Mar/27 | 15 | 245.89 | 59.4 | 5.81(-1.16) | 5.18(-3.01) | 4.75(-2.05) | 4.44 | -1 | | -102 | 0(0) | -50 | [-5] | [-19] | [-36] | -95 | -1731 | DT | -0.4 | HoldShort? | | (-6) | -9 | -15 | -1 | -20 | -1.8,0 | 42 | 37 | Mar/27 | 14 | 245.89 | 59.4 | 5.88(-0.77) | 5.34(-3.55) | 4.85(-3.01) | 4.58 | -1 | | -102 | 0(0) | -50 | [-4] | [-24] | [-23] | -98 | -2188 | DT | -0.4 | HoldShort | | (-6) | -14 | -17 | -3 | -20 | -1.9,0 | 42 | 38 | Mar/27 | 13 | 245.89 | 59.4 | 5.93(-0.48) | 5.54(-3.67) | 5(-3.94) | 4.75 | -1 | | -102 | 0(0.1) | -50 | [-2] | [-28] | [-23] | -93 | -2474 | DT | -0.4 | HoldShort | | (-3) | -18 | -14 | -0 | -20 | -1.8,2 | 42 | 39 | Mar/27 | 12 | 245.89 | 59.4 | 5.96(-0.45) | 5.75(-3.33) | 5.21(-3.96) | 4.89 | -1 | | -102 | 0(0) | -50 | [-2] | [-28] | [-43] | -93 | -2325 | DT | -0.5 | HoldShort | | (-2) | -18 | -19 | -11 | -20 | -1.8,2 | 42 | 40 | Mar/27 | 11 | 245.89 | 59.4 | 5.99(-0.21) | 5.95(-2.28) | 5.43(-3.09) | 5.09 | -1 | | -102 | 0(0) | -50 | [-1] | [-21] | [-50] | -88 | -2025 | DT | -0.6 | HoldShort | | (-1) | -14 | 13 | -18 | -20 | -1.6,2 | 42 | | | |
41 | Mar/27 | 10 | 245.89 | 59.4 | 6(-0.25) | 6.09(-2.39) | 5.6(-3.98) | 4.95 | -1 | | -102 | 0(0) | -50 | [-1] | [-25] | [-80] | -92 | -2463 | DT | -1.2 | HoldShort | | (-2) | -18 | -34 | -27 | -20 | -1.9,6 | 42 | 42 | Mar/27 | 9 | 245.89 | 59.4 | 6.01(0.07) | 6.24(-2.35) | 5.83(-4) | 5.33 | -1 | | -102 | 0(0) | -50 | [0] | [-25] | [-62] | -61 | -2159 | DR | -0.9 | OpenShort? | | (1) | -18 | -36 | -23 | -20 | -1.2,19 | 42 | 43 | Mar/26 | 15 | 267.1 | 59.59 | 6.01(0.47) | 6.39(-0.94) | 6.07(-3.61) | 5.77 | -1 | | -117 | 0(-0.1) | -50 | [2] | [-23] | [-48] | -33 | -1701 | DR | -0.5 | OpenShort? | | (2) | -16 | -17 | -22 | -20 | -0.4,27 | 42 | 44 | Mar/26 | 14 | 267.1 | 59.59 | 5.98(1.45) | 6.45(-0.2) | 6.3(-2.65) | 5.99 | -1 | | -117 | 0(0) | -50 | [7] | [-16] | [-41] | -11 | -1993 | DR | -0.5 | OpenShort | | (3) | -12 | 1 | -25 | -20 | 0,39 | 42 | 45 | Mar/26 | 13 | 267.1 | 59.59 | 5.89(1.43) | 6.46(0.37) | 6.47(-1.6) | 5.98 | -1 | | -117 | 0(0) | -50 | [7] | [-10] | [-59] | 7 | -1613 | DR | -0.7 | OpenShort | | (7) | -7 | -9 | -25 | -20 | 0.1,54 | 42 | | | |
46 | Mar/26 | 12 | 267.1 | 59.59 | 5.81(1.66) | 6.44(0.39) | 6.57(-1.16) | 6.09 | -1 | | -117 | 0(-0.1) | -50 | [8] | [-8] | [-43] | 33 | -1387 | DR | -0.6 | OpenShort | | (8) | -5 | -33 | -15 | -20 | 0.3,75 | 42 | 47 | Mar/26 | 11 | 267.1 | 59.59 | 5.71(2.16) | 6.42(1.66) | 6.65(-0.85) | 6.54 | -1 | | -117 | 0(0) | -35 | [10] | [-3] | [-23] | 65 | -837 | DR | -0.1 | OpenShort | | (10) | -4 | -25 | -2 | -20 | 0.9,92 | 42 | 48 | Mar/26 | 10 | 267.1 | 59.59 | 5.59(2.7) | 6.31(2.34) | 6.71(1.6) | 6.9 | -1 | | -117 | 0(0) | 40 | [12] | [11] | [16] | 81 | 115 | UT | 0.2 | HoldLong | | (13) | 7 | 3 | 27 | 20 | 1.4,96 | 42 | 49 | Mar/26 | 9 | 267.1 | 59.59 | 5.44(2.85) | 6.17(2.39) | 6.6(2.26) | 6.86 | -1 | | -117 | 0(0) | 50 | [13] | [14] | [38] | 79 | 407 | UT | 0.3 | HoldLong? | | (13) | 10 | 27 | 26 | 20 | 1.5,91 | 42 | 50 | Mar/25 | 15 | 296.17 | 66.22 | 5.29(2.78) | 6.03(1.92) | 6.45(2.41) | 6.49 | -1.1 | | -121 | 0(0) | 45 | [13] | [7] | [19] | 71 | 172 | UT | 0 | OpenLong? | | (13) | 11 | 3 | 24 | 20 | 1.3,88 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|