JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $669.0000

JNUG Daily Change: -7.81% Daily StdDev 21.96% JNUG EMA_5_Trend: 0.91% 10Minute StdDev: $0.6007

Latest Price : $42.5(-7.81%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.7

Sample size 24 Avg positive next hour return: 4.12%(33%) Avg negative next hour return: -5.05%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	221.38	55.54	5.14(-2.74)	4.54(-1.75)	4.34(-4.36)	4.05	-0.9	-100	0(0)	-50	[-13]	[-34]	[-29]	-83	-1244	DT	-0.3	HoldShort?	(-25)	-20	-2	-6	-20	-1.3,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.54(hourly_sma_10 12.1%) 5.14(hourly_sma_20 26.91%) 55.54(daily_ema_10 1271.36%) 221.38(daily_ema_20 5366.17%)

2	Mar/30	14	221.38	55.54	5.28(-2.34)	4.62(-2.2)	4.54(-3.38)	4.06	-0.9	-100	0(0)	-50	[-11]	[-30]	[-46]	-84	-1504	DT	-0.6	HoldShort	(-24)	-15	-44	-10	-20	-1.4,1	42
3	Mar/30	13	221.38	55.54	5.41(-1.9)	4.72(-1.47)	4.7(-0.67)	4.28	-0.9	-100	0(0)	-50	[-9]	[-16]	[-47]	-78	-1167	DT	-0.5	HoldShort	(-19)	-3	-40	-7	-20	-1.4,7	42
4	Mar/30	12	221.38	55.54	5.52(-2)	4.79(-1.74)	4.73(-0.4)	4.49	-0.9	-100	0(0)	-50	[-9]	[-15]	[-26]	-65	-854	DT	-0.3	OpenShort	(-15)	-2	-62	2	-20	-1.2,15	42
5	Mar/30	11	221.38	55.54	5.63(-1.39)	4.87(-1.98)	4.75(0.39)	4.84	-0.9	-100	0(0)	-45	[-6]	[-11]	[28]	-53	-606	DP	0.1	OpenShort	(-15)	2	-31	14	20	-1,22	42

6	Mar/30	10	221.38	55.54	5.71(-0.93)	4.97(-1.87)	4.73(0.55)	5.02	-0.9	-100	0(0)	-20	[-4]	[-10]	[57]	-58	-649	DP	0.4	OpenShort	(-12)	3	28	13	20	-0.9,15	42
7	Mar/30	9	221.38	55.54	5.76(-0.8)	5.06(-2.24)	4.7(-1.03)	4.86	-0.9	-100	0(0)	-25	[-4]	[-18]	[38]	-72	-1280	DP	0.2	OpenShort?	(-9)	-5	81	7	20	-1.1,6	42
8	Mar/27	15	245.89	59.4	5.81(-1.16)	5.18(-3.01)	4.75(-2.05)	4.44	-1	-102	0(0)	-50	[-5]	[-20]	[-40]	-95	-2010	DT	-0.4	HoldShort?	(-10)	-9	-26	-1	-20	-1.8,0	42
9	Mar/27	14	245.89	59.4	5.88(-0.77)	5.34(-3.55)	4.85(-3.01)	4.58	-1	-102	0(0)	-50	[-4]	[-25]	[-28]	-98	-2198	DT	-0.4	HoldShort	(-10)	-14	-31	-3	-20	-1.9,0	42
10	Mar/27	13	245.89	59.4	5.93(-0.48)	5.54(-3.67)	5(-3.94)	4.75	-1	-102	0(0.1)	-50	[-2]	[-29]	[-26]	-93	-2259	DT	-0.4	HoldShort	(-6)	-18	-24	-0	-20	-1.8,2	42

11	Mar/27	12	245.89	59.4	5.96(-0.45)	5.75(-3.33)	5.21(-3.96)	4.89	-1	-102	0(0)	-50	[-2]	[-29]	[-48]	-93	-2092	DT	-0.5	HoldShort	(-4)	-18	-34	-11	-20	-1.8,2	42
12	Mar/27	11	245.89	59.4	5.99(-0.21)	5.95(-2.28)	5.43(-3.09)	5.09	-1	-102	0(0)	-50	[-1]	[-22]	[-46]	-88	-1792	DT	-0.6	HoldShort	(-2)	-14	24	-18	-20	-1.6,2	42
13	Mar/27	10	245.89	59.4	6(-0.25)	6.09(-2.39)	5.6(-3.98)	4.95	-1	-102	0(0)	-50	[-1]	[-26]	[-89]	-92	-2147	DT	-1.2	HoldShort	(-4)	-18	-61	-27	-20	-1.9,6	42
14	Mar/27	9	245.89	59.4	6.01(0.07)	6.24(-2.35)	5.83(-4)	5.33	-1	-102	0(0)	-50	[0]	[-26]	[-72]	-61	-1702	DR	-0.9	OpenShort?	(2)	-18	-65	-23	-20	-1.2,19	42
15	Mar/26	15	267.1	59.59	6.01(0.47)	6.39(-0.94)	6.07(-3.61)	5.77	-1	-117	0(-0.1)	-50	[2]	[-27]	[-53]	-33	-1124	DR	-0.5	OpenShort?	(4)	-16	-31	-22	-20	-0.4,27	42

16	Mar/26	14	267.1	59.59	5.98(1.45)	6.45(-0.2)	6.3(-2.65)	5.99	-1	-117	0(0)	-50	[7]	[-20]	[-40]	-11	-1101	DR	-0.5	OpenShort	(6)	-12	1	-25	-20	0,39	42
17	Mar/26	13	267.1	59.59	5.89(1.43)	6.46(0.37)	6.47(-1.6)	5.98	-1	-117	0(0)	-50	[7]	[-14]	[-61]	7	-832	DR	-0.7	OpenShort	(13)	-7	-16	-25	-20	0.1,54	42
18	Mar/26	12	267.1	59.59	5.81(1.66)	6.44(0.39)	6.57(-1.16)	6.09	-1	-117	0(-0.1)	-50	[8]	[-12]	[-52]	33	-559	DR	-0.6	OpenShort	(15)	-5	-59	-15	-20	0.3,75	42
19	Mar/26	11	267.1	59.59	5.71(2.16)	6.42(1.66)	6.65(-0.85)	6.54	-1	-117	0(0)	-50	[10]	[-7]	[-29]	65	176	DR	-0.1	OpenShort	(18)	-4	-45	-2	-20	0.9,92	42
20	Mar/26	10	267.1	59.59	5.59(2.7)	6.31(2.34)	6.71(1.6)	6.9	-1	-117	0(0)	30	[12]	[7]	[12]	81	1101	UT	0.2	HoldLong	(23)	7	5	1	20	1.4,96	42

21	Mar/26	9	267.1	59.59	5.44(2.85)	6.17(2.39)	6.6(2.26)	6.86	-1	-117	0(0)	50	[13]	[10]	[40]	79	1384	UT	0.3	HoldLong?	(24)	10	49	-6	20	1.5,91	42
22	Mar/25	15	296.17	66.22	5.29(2.78)	6.03(1.92)	6.45(2.41)	6.49	-1.1	-121	0(0)	25	[13]	[-2]	[14]	71	1101	RG	0	Wait?	(23)	11	5	-6	20	1.3,88	41
23	Mar/25	14	296.17	66.22	5.15(2.92)	5.92(2.24)	6.3(1.88)	6.45	-1.1	-121	0(0)	-10	[13]	[-3]	[-8]	78	1201	DR	0.2	OpenShort	(25)	9	-49	-4	20	1.3,95	41
24	Mar/25	13	296.17	66.22	5(3.2)	5.79(3)	6.18(4.35)	6.84	-1.1	-121	0(0.1)	50	[15]	[10]	[73]	98	2547	UT	0.7	HoldLong	(30)	20	62	5	20	1.9,100	41
25	Mar/25	12	296.17	66.22	4.84(2.41)	5.62(1.95)	5.92(3.36)	6.38	-1.1	-121	0(0)	50	[11]	[2]	[50]	90	2340	UT	0.5	HoldLong	(27)	15	39	-1	20	1.7,97	41

26	Mar/25	11	296.17	66.22	4.73(2.35)	5.51(3.45)	5.73(2.35)	6.1	-1.1	-121	0(0)	40	[11]	[1]	[22]	90	1954	UT	0.4	HoldLong	(20)	11	58	0	20	1.7,97	41
27	Mar/25	10	296.17	66.22	4.62(1.71)	5.33(2.96)	5.6(1.18)	5.71	-1.1	-121	0(0)	-40	[8]	[-6]	[-18]	82	1601	DR	0.1	OpenShort	(15)	5	-25	-2	-20	1.4,97	41
28	Mar/25	9	296.17	66.22	4.54(1.58)	5.18(3.3)	5.53(2.47)	5.88	-1.1	-121	0(0.1)	35	[7]	[0]	[41]	94	2436	UT	0.5	HoldLong?	(19)	11	54	0	20	1.8,99	41
29	Mar/24	15	332.45	91.68	4.47(1.16)	5.01(3)	5.4(1.5)	5.53	-1.2	-95	0(0)	-10	[5]	[-7]	[12]	89	1949	RG	0.2	Wait?	(12)	7	19	-1	20	1.6,99	41
30	Mar/24	14	332.45	91.68	4.42(0.38)	4.86(2.96)	5.32(0.42)	5.41	-1.2	-95	0(0)	-35	[2]	[-13]	[10]	89	2100	RG	0.1	Wait	(8)	2	-8	-0	20	1.6,99	41

31	Mar/24	13	332.45	91.68	4.4(1.33)	4.72(3.68)	5.3(4.87)	5.46	-1.2	-95	0(0)	30	[6]	[10]	[29]	93	2340	UT	0.3	HoldLong	(4)	22	10	5	20	1.8,98	41
32	Mar/24	12	332.45	91.68	4.34(1.43)	4.55(3.94)	5.05(4.78)	5.4	-1.2	-95	0(0)	35	[7]	[11]	[40]	93	2311	UT	0.6	HoldLong	(12)	22	35	4	20	1.9,95	41
33	Mar/24	11	332.45	91.68	4.28(1.51)	4.38(3.85)	4.82(4.05)	5.19	-1.2	-95	0(0)	35	[7]	[7]	[50]	90	1862	UT	0.7	HoldLong	(12)	19	7	25	20	1.8,95	41
34	Mar/24	10	332.45	91.68	4.22(1.67)	4.22(3.73)	4.63(5.04)	5.15	-1.2	-95	0(0.1)	40	[8]	[12]	[50]	78	1979	UT	1.1	HoldLong	(12)	23	-24	28	20	2,78	41
35	Mar/24	9	332.45	91.68	4.15(1.5)	4.07(3.3)	4.41(6.44)	5.3	-1.2	-95	0(0)	35	[7]	[17]	[188]	82	2829	UT	2.1	HoldLong?	(17)	29	214	32	20	2.8,62	41

36	Mar/23	15	369.64	132.21	4.09(0.5)	3.94(0.59)	4.14(2.2)	4.24	-1.2	-71	0(-0.1)	5	[2]	[-6]	[30]	15	394	RG	0.3	Wait?	(2)	10	4	17	20	0.5,52	37
37	Mar/23	14	369.64	132.21	4.07(-2.58)	3.92(0.31)	4.05(2.91)	4.22	-1.2	-71	0(-0.1)	-50	[-12]	[-7]	[38]	-5	2181	DP	0.3	OpenShort	(4)	14	-8	14	20	0.3,38	37
38	Mar/23	13	369.64	132.21	4.18(-3.44)	3.91(-0.37)	3.94(3.6)	4.26	-1.2	-71	0(-0.1)	-50	[-16]	[-6]	[75]	-15	2561	DP	0.4	OpenShort	(-23)	17	49	14	20	0.1,33	37
39	Mar/23	12	369.64	132.21	4.33(-4.19)	3.92(-1.34)	3.8(1.91)	4.03	-1.2	-71	0(-0.1)	-50	[-20]	[-17]	[48]	-36	1856	DP	0.2	OpenShort	(-35)	9	13	9	20	-0.3,22	37
40	Mar/23	11	369.64	132.21	4.52(-5.5)	3.97(-2.84)	3.73(-0.18)	3.97	-1.2	-71	1(-0.2)	-50	[-26]	[-32]	[68]	-47	1770	DP	0.2	OpenShort	(-38)	-1	43	7	20	-0.4,13	37

41	Mar/23	10	369.64	132.21	4.78(-6.91)	4.09(-1.01)	3.74(-1.13)	3.78	-1.2	-71	1(-0.1)	-50	[-32]	[-34]	[-14]	-58	1543	DT	0	OpenShort	(-51)	-5	30	3	-20	-0.5,5	37
42	Mar/23	9	369.64	132.21	5.13(-7.45)	4.13(-1.2)	3.78(-2.59)	3.65	-1.2	-71	1(-0.1)	-50	[-35]	[-42]	[-43]	-64	846	DT	-0.1	OpenShort?	(-61)	-12	14	0	-20	-0.6,1	37
43	Mar/20	15	414.42	175.13	5.54(-5.51)	4.18(-0.84)	3.88(-4.11)	3.59	-1.3	-57	1(0)	-50	[-26]	[-46]	[-71]	-69	-1068	DT	-0.1	OpenShort?	(-67)	-19	-16	-0	-20	-0.8,1	37
44	Mar/20	14	414.42	175.13	5.86(-6.87)	4.22(-0.31)	4.05(-3.98)	3.66	-1.3	-57	1(-0.1)	-50	[-32]	[-46]	[-93]	-68	-515	DT	-0.1	OpenShort	(-47)	-19	-75	-1	-20	-0.8,2	37
45	Mar/20	13	414.42	175.13	6.29(-5.83)	4.23(-0.17)	4.22(-4.86)	4.01	-1.3	-57	1(0)	-50	[-28]	[-48]	[-32]	-64	-1073	DT	-0.1	OpenShort	(-57)	-23	0	-1	-20	-0.7,4	37

46	Mar/20	12	414.42	175.13	6.68(-4.82)	4.24(0.41)	4.44(-0.91)	4.01	-1.3	-57	1(0)	-50	[-23]	[-27]	[-36]	-68	-1478	DT	-0.1	OpenShort	(-52)	-4	-25	-1	-20	-0.9,5	37
47	Mar/20	11	414.42	175.13	7.02(-4.7)	4.22(-5.11)	4.44(0)	4.13	-1.3	-57	1(-0.1)	-50	[-22]	[-36]	[56]	-66	-1527	DP	-0.1	OpenShort	(-42)	0	-56	-0	20	-0.9,7	37
48	Mar/20	10	414.42	175.13	7.37(-5.25)	4.45(-5.98)	4.48(2.19)	4.42	-1.3	-57	1(0)	-50	[-25]	[-28]	[112]	-62	-800	DP	-0	OpenShort	(-40)	10	-19	-21	20	-0.9,11	37
49	Mar/20	9	414.42	175.13	7.78(-4.04)	4.73(-6.62)	4.38(3.1)	4.52	-1.3	-57	1(0.1)	-50	[-19]	[-24]	[110]	-65	-1538	DP	0	OpenShort?	(-46)	15	-97	-22	20	-1,10	37
50	Mar/19	15	460.09	232.21	8.11(-2.54)	5.07(-7.48)	4.25(5.23)	5.1	-1.5	-43	1(0)	-50	[-12]	[-11]	[364]	-65	-1584	DP	0.3	OpenShort?	(-33)	25	174	-22	20	-0.9,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI